ABB 4600 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 4600 CE is trading at ₹ 110.90 on 2:46pm 21 Wed Jan 2026

10 minute average: ₹ 110.9 - Current price of ABB 4600 CE is higher than this average.
30 minute average: ₹ 118.13 - Current price of ABB 4600 CE is lower than this average.
Hourly average: ₹ 124.47 - Current price of ABB 4600 CE is lower than this average.
Day open: ₹ 130.15
Day range: 110.90 - 133.80
Open Interest: 1000 (1 K)

Munafa Value: 40 - This score indicates that the option of ABB 4600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4686.000 as on 21 Wed Jan 2:46pm
Day open: 4692.500 Range: 4637.500 to 4751.500

Option Price: ABB CE 4600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	110.90	1000	130.15	133.80	110.90
2:45pm	110.90	1000	130.15	133.80	110.90
2:44pm	110.90	1000	130.15	133.80	110.90
2:43pm	110.90	1000	130.15	133.80	110.90
2:42pm	110.90	1000	130.15	133.80	110.90
2:41pm	110.90	1000	130.15	133.80	110.90
2:39pm	110.90	1000	130.15	133.80	110.90
2:38pm	110.90	1000	130.15	133.80	110.90
2:37pm	110.90	1000	130.15	133.80	110.90
2:36pm	110.90	1000	130.15	133.80	110.90

option chart ABB CE 4600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4600 CE CALL today?: Premium of ABB 4600 CE is 139.15 on 20 Jan 2026 CALL opened at 188.80 and traded inside a Low-High range of 128.85-192.20 today. Please click here table for more current prices.
What is open interest of ABB 4600 CALL CE today?: Open Interest of ABB 4600 CE is 1125 today. This has changed 1125.00 from previous day.
What is underlying price of ABB 4600 CE CALL today?: Underlying price of ABB 4600 CE CALL is 4691.55 today.
What is lot size of ABB 4600 CALL CE today?: Lot size of ABB 4600 CALL CE is 125.00
Is ABB 4600 CE CALL ITM or OTM or ATM?: ABB 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4600 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4691.50

ABB CALL CE available options strikes

ABB CE 4500 strike, ABB CE 4550 strike, ABB CE 4600 strike, ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, All CE , All PE

ABB 4600 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 139.15 on 20 Jan 2026
CALL opened at 188.80 and traded inside a Low-High range of 128.85-192.20 as on 20 Tue Jan 2026

The underlying equity is trading at 4691.50 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4600 is 1,125

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4691.50	139.15	188.80	192.20	128.85	-81	140,625	-%
19 Mon Jan	4865.50	761.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	4872.50	761.70	0.00	0.00	0.00	0	0	-%
14 Wed Jan	4935.00	761.70	0.00	0.00	0.00	0	0	-%
13 Tue Jan	4966.00	761.70	0.00	0.00	0.00	0	0	-%
12 Mon Jan	5048.00	761.70	0.00	0.00	0.00	0	0	-%

Charts for ABB 4600 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis