ABB 5000 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5000 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5000 CE Live prices

What is premium price of ABB 5000 CE CALL today?: Premium of ABB 5000 CE is 232.75 on 30 Dec 2025 CALL opened at 205.00 and traded inside a Low-High range of 190.25-238.00 today. Please click here table for more current prices.
What is open interest of ABB 5000 CALL CE today?: Open Interest of ABB 5000 CE is 14625 today. This has changed 5625.00 from previous day.
What is underlying price of ABB 5000 CE CALL today?: Underlying price of ABB 5000 CE CALL is 5138.60 today.
What is lot size of ABB 5000 CALL CE today?: Lot size of ABB 5000 CALL CE is 125.00
Is ABB 5000 CE CALL ITM or OTM or ATM?: ABB 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5138.50

ABB CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

ABB 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ABB 5000 CALL CE January 27 2026

ABB 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 232.75 on 30 Dec 2025
CALL opened at 205.00 and traded inside a Low-High range of 190.25-238.00 as on 30 Tue Dec 2025

The underlying equity is trading at 5138.50 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 14,625

Munafa analysis ABB 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	5138.50	232.75	205.00	238.00	190.25	-0	1,828,125	62.5%
29 Mon Dec	5165.00	233.00	242.00	242.00	233.00	-9	1,125,000	7.5%
26 Fri Dec	5183.00	256.50	283.25	283.25	244.40	-14	1,046,875	4.7%
24 Wed Dec	5215.00	299.80	300.00	302.00	298.00	14	1,000,000	-5.9%
23 Tue Dec	5204.00	261.00	261.00	261.00	261.00	0	1,062,500	0%
22 Mon Dec	5181.00	259.85	297.00	297.00	259.85	-1	1,062,500	-2.9%

Charts for ABB 5000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis