ABB 5050 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 5050 CE is trading at ₹ 30.00 on 3:30pm 16 Fri Jan 2026

Option of ABB 5050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.44 - Current price of ABB 5050 CE is lower than this average.
30 minute average: ₹ 33.77 - Current price of ABB 5050 CE is lower than this average.
Hourly average: ₹ 33.55 - Current price of ABB 5050 CE is lower than this average.
Day open: ₹ 60.85
Day range: 28.15 - 63.15
Open Interest: 34250 (34.25 K)

Munafa Value: 30 - This score indicates that the option of ABB 5050 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4872.500 as on 16 Fri Jan 3:45pm
Day open: 4935.000 Range: 4852.000 to 4960.000

Option Price: ABB CE 5050 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	34250	60.85	63.15	28.15
3:29pm	30.00	34250	60.85	63.15	28.15
3:27pm	30.00	34250	60.85	63.15	28.15
3:25pm	30.00	34250	60.85	63.15	28.15
3:24pm	30.00	34250	60.85	63.15	28.15
3:23pm	30.25	34250	60.85	63.15	28.15
3:21pm	30.25	34500	60.85	63.15	28.15
3:20pm	30.25	34500	60.85	63.15	28.15
3:18pm	31.60	34500	60.85	63.15	28.15
3:15pm	32.00	34375	60.85	63.15	28.15

option chart ABB CE 5050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5050 CE CALL today?: Premium of ABB 5050 CE is 31.90 on 16 Jan 2026 CALL opened at 60.85 and traded inside a Low-High range of 28.15-63.15 today. Please click here table for more current prices.
What is open interest of ABB 5050 CALL CE today?: Open Interest of ABB 5050 CE is 34625 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 5050 CE CALL today?: Underlying price of ABB 5050 CE CALL is 4872.40 today.
What is lot size of ABB 5050 CALL CE today?: Lot size of ABB 5050 CALL CE is 125.00
Is ABB 5050 CE CALL ITM or OTM or ATM?: ABB 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5050 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4872.50

ABB CALL CE available options strikes

ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, All CE , All PE

ABB 5050 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 31.90 on 16 Jan 2026
CALL opened at 60.85 and traded inside a Low-High range of 28.15-63.15 as on 16 Fri Jan 2026

The underlying equity is trading at 4872.50 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5050 is 34,625

Munafa analysis ABB 5050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	4872.50	31.90	60.85	63.15	28.15	-46	4,328,125	4.9%
14 Wed Jan	4935.00	59.10	77.70	82.85	57.00	-20	4,125,000	3.1%
13 Tue Jan	4966.00	74.10	120.35	120.35	62.00	-37	4,000,000	36.9%
12 Mon Jan	5048.00	117.65	125.85	128.75	80.90	-21	2,921,875	52%
09 Fri Jan	5093.00	150.65	138.65	191.25	114.55	8	1,921,875	46.4%
08 Thu Jan	5021.00	138.70	310.00	310.00	125.85	-53	1,312,500	2700%

Charts for ABB 5050 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis