ABB 5100 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 5100 CE is trading at ₹ 23.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 22.26 - Current price of ABB 5100 CE is higher than this average.
30 minute average: ₹ 24.18 - Current price of ABB 5100 CE is lower than this average.
Hourly average: ₹ 24.09 - Current price of ABB 5100 CE is lower than this average.
Day open: ₹ 46.50
Day range: 20.20 - 48.45
Open Interest: 111750 (1.118 L)

Munafa Value: 40 - This score indicates that the option of ABB 5100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4872.500 as on 16 Fri Jan 3:45pm
Day open: 4935.000 Range: 4852.000 to 4960.000

Option Price: ABB CE 5100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	111750	46.50	48.45	20.20
3:29pm	23.30	111750	46.50	48.45	20.20
3:27pm	22.00	112625	46.50	48.45	20.20
3:26pm	22.00	113125	46.50	48.45	20.20
3:25pm	22.00	113125	46.50	48.45	20.20
3:24pm	21.50	112250	46.50	48.45	20.20
3:22pm	21.95	112250	46.50	48.45	20.20
3:20pm	21.75	111750	46.50	48.45	20.20
3:19pm	22.00	111750	46.50	48.45	20.20
3:17pm	22.75	111625	46.50	48.45	20.20

option chart ABB CE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5100 CE CALL today?: Premium of ABB 5100 CE is 23.30 on 16 Jan 2026 CALL opened at 46.50 and traded inside a Low-High range of 20.20-48.45 today. Please click here table for more current prices.
What is open interest of ABB 5100 CALL CE today?: Open Interest of ABB 5100 CE is 111625 today. This has changed 21000.00 from previous day.
What is underlying price of ABB 5100 CE CALL today?: Underlying price of ABB 5100 CE CALL is 4872.40 today.
What is lot size of ABB 5100 CALL CE today?: Lot size of ABB 5100 CALL CE is 125.00
Is ABB 5100 CE CALL ITM or OTM or ATM?: ABB 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5100 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4872.50

ABB CALL CE available options strikes

ABB CE 4650 strike, ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, All CE , All PE

ABB 5100 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 23.30 on 16 Jan 2026
CALL opened at 46.50 and traded inside a Low-High range of 20.20-48.45 as on 16 Fri Jan 2026

The underlying equity is trading at 4872.50 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5100 is 111,625

Munafa analysis ABB 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	4872.50	23.30	46.50	48.45	20.20	-48	13,953,125	23.2%
14 Wed Jan	4935.00	45.10	50.80	64.15	42.30	-20	11,328,125	8.2%
13 Tue Jan	4966.00	57.05	104.95	106.00	47.55	-39	10,468,750	28.8%
12 Mon Jan	5048.00	94.20	126.00	126.00	65.45	-25	8,125,000	6.8%
09 Fri Jan	5093.00	126.35	114.00	163.00	90.55	10	7,609,375	16.8%
08 Thu Jan	5021.00	114.10	262.65	272.00	101.75	-56	6,515,625	197.9%

Charts for ABB 5100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis