ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABB SPOT Price: 6041.50 as on 23 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6382.5
Target up: 6212
Target up: 6152.75
Target up: 6093.5
Target down: 5923
Target down: 5863.75
Target down: 5804.5

Date Close Open High Low Volume
23 Mon Mar 20266041.506264.006264.005975.000.27 M
20 Fri Mar 20266297.006250.006380.006250.000.27 M
19 Thu Mar 20266214.006261.006322.006178.500.21 M
18 Wed Mar 20266337.506320.506415.506280.500.28 M
17 Tue Mar 20266310.506237.506337.506176.500.3 M
16 Mon Mar 20266218.006400.006417.006162.500.37 M
13 Fri Mar 20266392.506439.506554.006339.501.07 M
12 Thu Mar 20266409.006242.006429.506146.000.6 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6000 6500 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6300 5400 7000

Put to Call Ratio (PCR) has decreased for strikes: 6200 5600 6000 5500

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026404.65-284.55--
Fri 20 Mar, 2026404.65-329.50--
Thu 19 Mar, 2026404.65-329.50--
Wed 18 Mar, 2026404.65-329.50--
Tue 17 Mar, 2026404.65-329.50--
Mon 16 Mar, 2026404.65-329.50--
Fri 13 Mar, 2026404.65-329.50--
Thu 12 Mar, 2026404.65-329.50--
Wed 11 Mar, 2026404.65-329.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202630.50-320.00100%-
Fri 20 Mar, 202630.50-210.000%-
Thu 19 Mar, 202630.50-210.000%-
Wed 18 Mar, 202630.50-182.900%-
Tue 17 Mar, 202630.50-182.900%-
Mon 16 Mar, 202630.50-182.900%-
Fri 13 Mar, 202630.50-182.90-33.33%-
Thu 12 Mar, 202630.50-182.9050%-
Wed 11 Mar, 202630.50-182.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026357.10-380.80--
Fri 20 Mar, 2026357.10-380.80--
Thu 19 Mar, 2026357.10-380.80--
Wed 18 Mar, 2026357.10-380.80--
Tue 17 Mar, 2026357.10-380.80--
Mon 16 Mar, 2026357.10-380.80--
Fri 13 Mar, 2026357.10-380.80--
Thu 12 Mar, 2026357.10-380.80--
Wed 11 Mar, 2026357.10-380.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026195.65493.75%398.95-16.76%1.57
Fri 20 Mar, 2026333.000%231.0016.23%11.19
Thu 19 Mar, 2026280.0014.29%282.0010.79%9.63
Wed 18 Mar, 2026336.750%202.9526.36%9.93
Tue 17 Mar, 2026335.00100%217.0041.03%7.86
Mon 16 Mar, 2026302.6540%281.2030%11.14
Fri 13 Mar, 2026410.0025%229.90400%12
Thu 12 Mar, 2026387.100%185.00200%3
Wed 11 Mar, 2026355.50100%250.0033.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026376.600%436.35--
Fri 20 Mar, 2026376.600%436.35--
Thu 19 Mar, 2026376.600%436.35--
Wed 18 Mar, 2026376.600%436.35--
Tue 17 Mar, 2026376.600%436.35--
Mon 16 Mar, 2026376.600%436.35--
Fri 13 Mar, 2026376.600%436.35--
Thu 12 Mar, 2026376.60-436.35--
Wed 11 Mar, 2026313.75-436.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026158.40-15.56%430.0012.77%1.39
Fri 20 Mar, 2026263.4525%267.85135%1.04
Thu 19 Mar, 2026211.00140%305.00122.22%0.56
Wed 18 Mar, 2026268.60-11.76%259.40125%0.6
Tue 17 Mar, 2026275.000%289.10100%0.24
Mon 16 Mar, 2026275.0041.67%230.000%0.12
Fri 13 Mar, 2026360.000%230.00100%0.17
Thu 12 Mar, 2026368.00100%253.150%0.08
Wed 11 Mar, 2026290.6020%253.15-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026225.000%495.90--
Fri 20 Mar, 2026225.000%495.90--
Thu 19 Mar, 2026225.000%495.90--
Wed 18 Mar, 2026112.950%495.90--
Tue 17 Mar, 2026112.950%495.90--
Mon 16 Mar, 2026112.950%495.90--
Fri 13 Mar, 2026112.950%495.90--
Thu 12 Mar, 2026112.950%495.90--
Wed 11 Mar, 2026112.950%495.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026127.10-29.68%505.000%0.31
Fri 20 Mar, 2026208.505.44%350.709.68%0.22
Thu 19 Mar, 2026162.40-2%380.00-6.06%0.21
Wed 18 Mar, 2026214.85127.27%300.003.13%0.22
Tue 17 Mar, 2026215.951.54%368.000%0.48
Mon 16 Mar, 2026198.2020.37%368.0077.78%0.49
Fri 13 Mar, 2026280.95-12.9%320.20350%0.33
Thu 12 Mar, 2026305.9587.88%292.00300%0.06
Wed 11 Mar, 2026254.7537.5%330.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026239.05-559.30--
Fri 20 Mar, 2026239.05-559.30--
Thu 19 Mar, 2026239.05-559.30--
Wed 18 Mar, 2026239.05-559.30--
Tue 17 Mar, 2026239.05-559.30--
Mon 16 Mar, 2026239.05-559.30--
Fri 13 Mar, 2026239.05-559.30--
Thu 12 Mar, 2026239.05-559.30--
Wed 11 Mar, 2026239.05-559.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026106.00-14.79%1397.20--
Fri 20 Mar, 2026168.4524.26%1397.20--
Thu 19 Mar, 2026148.5511.48%1397.20--
Wed 18 Mar, 2026184.000.83%1397.20--
Tue 17 Mar, 2026190.0059.21%1397.20--
Mon 16 Mar, 2026170.2022.58%1397.20--
Fri 13 Mar, 2026245.0051.22%1397.20--
Thu 12 Mar, 2026251.1517.14%1397.20--
Wed 11 Mar, 2026205.001650%1397.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026207.30-626.45--
Fri 20 Mar, 2026207.30-626.45--
Thu 19 Mar, 2026207.30-626.45--
Wed 18 Mar, 2026207.30-626.45--
Tue 17 Mar, 2026207.30-626.45--
Mon 16 Mar, 2026207.30-626.45--
Fri 13 Mar, 2026207.30-626.45--
Thu 12 Mar, 2026207.30-626.45--
Wed 11 Mar, 2026207.30-626.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202685.00-21.05%675.85-0.33
Fri 20 Mar, 2026144.95-36.67%1801.80--
Thu 19 Mar, 2026105.0011.11%1801.80--
Wed 18 Mar, 2026149.50575%1801.80--
Tue 17 Mar, 2026132.000%1801.80--
Mon 16 Mar, 2026132.000%1801.80--
Fri 13 Mar, 2026132.000%1801.80--
Thu 12 Mar, 2026132.000%1801.80--
Wed 11 Mar, 2026132.000%1801.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026179.00-697.00--
Fri 20 Mar, 2026179.00-697.00--
Thu 19 Mar, 2026179.00-697.00--
Wed 18 Mar, 2026179.00-697.00--
Tue 17 Mar, 2026179.00-697.00--
Mon 16 Mar, 2026179.00-697.00--
Fri 13 Mar, 2026179.00-697.00--
Thu 12 Mar, 2026179.00-697.00--
Wed 11 Mar, 2026179.00-697.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202669.70-27.59%1210.95--
Fri 20 Mar, 2026119.0026.09%1210.95--
Thu 19 Mar, 2026100.250%1210.95--
Wed 18 Mar, 2026100.250%1210.95--
Tue 17 Mar, 2026100.2515%1210.95--
Mon 16 Mar, 2026109.5025%1210.95--
Fri 13 Mar, 2026193.45128.57%1210.95--
Thu 12 Mar, 2026150.0016.67%1210.95--
Wed 11 Mar, 2026103.400%1210.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026102.100%771.10--
Fri 20 Mar, 2026102.100%771.10--
Thu 19 Mar, 2026102.100%771.10--
Wed 18 Mar, 2026102.10100%771.10--
Tue 17 Mar, 202692.750%771.10--
Mon 16 Mar, 202692.75-771.10--
Fri 13 Mar, 2026154.25-771.10--
Thu 12 Mar, 2026154.25-771.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.00-13.89%846.65-0.08
Fri 20 Mar, 202685.7524.14%1994.95--
Thu 19 Mar, 202673.75-31.76%1994.95--
Wed 18 Mar, 202696.75-5.56%1994.95--
Tue 17 Mar, 202699.551.12%1994.95--
Mon 16 Mar, 202696.7023.61%1994.95--
Fri 13 Mar, 2026135.6528.57%1994.95--
Thu 12 Mar, 2026147.009.8%1994.95--
Wed 11 Mar, 2026109.358.51%1994.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.7025%848.00--
Fri 20 Mar, 202682.150%848.00--
Thu 19 Mar, 202682.150%848.00--
Wed 18 Mar, 202682.15100%848.00--
Tue 17 Mar, 202669.15-848.00--
Mon 16 Mar, 2026132.25-848.00--
Fri 13 Mar, 2026132.25-848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202678.200%935.40-0.14
Fri 20 Mar, 202678.2023.53%1385.30--
Thu 19 Mar, 202669.050%1385.30--
Wed 18 Mar, 202688.00240%1385.30--
Tue 17 Mar, 202673.000%1385.30--
Mon 16 Mar, 202673.0066.67%1385.30--
Fri 13 Mar, 202690.500%1385.30--
Thu 12 Mar, 202690.500%1385.30--
Wed 11 Mar, 202690.500%1385.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202661.500%927.25--
Fri 20 Mar, 202661.500%927.25--
Thu 19 Mar, 202661.5020%927.25--
Wed 18 Mar, 202665.6566.67%927.25--
Tue 17 Mar, 202670.0050%927.25--
Mon 16 Mar, 202662.00-927.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202636.30-5.41%1025.95500%0.04
Fri 20 Mar, 202655.3555.79%720.000%0.01
Thu 19 Mar, 202647.153.26%720.000%0.01
Wed 18 Mar, 202660.50-2.13%720.00-0.01
Tue 17 Mar, 202668.3046.88%2189.45--
Mon 16 Mar, 202659.8016.36%2189.45--
Fri 13 Mar, 2026102.350%2189.45--
Thu 12 Mar, 2026100.30323.08%2189.45--
Wed 11 Mar, 202670.60160%2189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202639.000%1471.35--
Fri 20 Mar, 202639.000%1471.35--
Thu 19 Mar, 202639.003.23%1471.35--
Wed 18 Mar, 202653.303.33%1471.35--
Tue 17 Mar, 202653.3536.36%1471.35--
Mon 16 Mar, 202650.00-8.33%1471.35--
Fri 13 Mar, 202677.550%1471.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202630.000%2384.80--
Fri 20 Mar, 202635.75-2384.80--
Thu 19 Mar, 20262.55-2384.80--
Wed 18 Mar, 20262.55-2384.80--
Tue 17 Mar, 20262.55-2384.80--
Mon 16 Mar, 20262.55-2384.80--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026281.25158.33%275.70119.09%1.55
Fri 20 Mar, 2026380.000%150.9037.5%1.83
Thu 19 Mar, 2026380.00-1.64%183.50-3.61%1.33
Wed 18 Mar, 2026425.000%135.207.79%1.36
Tue 17 Mar, 2026425.000%148.0018.46%1.26
Mon 16 Mar, 2026425.0024.49%187.7522.64%1.07
Fri 13 Mar, 2026600.00-2%157.75-19.7%1.08
Thu 12 Mar, 2026570.002.04%132.60186.96%1.32
Wed 11 Mar, 2026550.850%175.009.52%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026456.45-282.45--
Fri 20 Mar, 2026456.45-282.45--
Thu 19 Mar, 2026456.45-282.45--
Wed 18 Mar, 2026456.45-282.45--
Tue 17 Mar, 2026456.45-282.45--
Mon 16 Mar, 2026456.45-282.45--
Fri 13 Mar, 2026456.45-282.45--
Thu 12 Mar, 2026456.45-282.45--
Wed 11 Mar, 2026456.45-282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202645.80-245.00--
Fri 20 Mar, 202645.80-1147.95--
Thu 19 Mar, 202645.80-1147.95--
Wed 18 Mar, 202645.80-1147.95--
Tue 17 Mar, 202645.80-1147.95--
Mon 16 Mar, 202645.80-1147.95--
Fri 13 Mar, 202645.80-1147.95--
Thu 12 Mar, 202645.80-1147.95--
Wed 11 Mar, 202645.80-1147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026512.55-215.65--
Fri 20 Mar, 2026512.55-239.70--
Thu 19 Mar, 2026512.55-239.70--
Wed 18 Mar, 2026512.55-239.70--
Tue 17 Mar, 2026512.55-239.70--
Mon 16 Mar, 2026512.55-239.70--
Fri 13 Mar, 2026512.55-239.70--
Thu 12 Mar, 2026512.55-239.70--
Wed 11 Mar, 2026512.55-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202655.80-85.000%-
Fri 20 Mar, 202655.80-85.00114.29%-
Thu 19 Mar, 202655.80-105.8040%-
Wed 18 Mar, 202655.80-87.000%-
Tue 17 Mar, 202655.80-100.0025%-
Mon 16 Mar, 202655.80-151.4033.33%-
Fri 13 Mar, 202655.80-105.00-40%-
Thu 12 Mar, 202655.80-87.00-16.67%-
Wed 11 Mar, 202655.80-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026573.00-186.50950%-
Fri 20 Mar, 2026573.00-104.300%-
Thu 19 Mar, 2026573.00-104.300%-
Wed 18 Mar, 2026573.00-104.300%-
Tue 17 Mar, 2026573.00-104.300%-
Mon 16 Mar, 2026573.00-104.300%-
Fri 13 Mar, 2026573.00-104.30--
Thu 12 Mar, 2026573.00-201.25--
Wed 11 Mar, 2026573.00-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202667.65-151.4533.33%-
Fri 20 Mar, 202667.65-85.000%-
Thu 19 Mar, 202667.65-85.0050%-
Wed 18 Mar, 202667.65-88.950%-
Tue 17 Mar, 202667.65-88.950%-
Mon 16 Mar, 202667.65-88.950%-
Fri 13 Mar, 202667.65-88.950%-
Thu 12 Mar, 202667.65-108.000%-
Wed 11 Mar, 202667.65-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026470.00-108.050%24
Fri 20 Mar, 2026637.65-108.050%-
Thu 19 Mar, 2026637.65-108.050%-
Wed 18 Mar, 2026637.65-108.050%-
Tue 17 Mar, 2026637.65-108.050%-
Mon 16 Mar, 2026637.65-108.0550%-
Fri 13 Mar, 2026637.65-86.3014.29%-
Thu 12 Mar, 2026637.65-117.000%-
Wed 11 Mar, 2026637.65-117.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026505.00300%125.00-14.29%1.5
Fri 20 Mar, 2026685.600%85.500%7
Thu 19 Mar, 2026685.600%85.500%7
Wed 18 Mar, 2026765.400%85.500%7
Tue 17 Mar, 2026832.600%85.50133.33%7
Mon 16 Mar, 2026832.600%90.00-40%3
Fri 13 Mar, 2026832.600%71.000%5
Thu 12 Mar, 2026832.600%106.000%5
Wed 11 Mar, 2026463.750%106.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026873.750%56.300%2
Fri 20 Mar, 2026873.750%56.300%2
Thu 19 Mar, 2026873.750%56.30-50%2
Wed 18 Mar, 2026873.750%51.75100%4
Tue 17 Mar, 2026873.750%70.350%2
Mon 16 Mar, 2026873.750%70.350%2
Fri 13 Mar, 2026873.750%70.350%2
Thu 12 Mar, 2026873.750%131.950%2
Wed 11 Mar, 2026499.100%131.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026610.0014.29%104.0012.12%18.5
Fri 20 Mar, 2026820.000%50.204.76%18.86
Thu 19 Mar, 2026820.000%59.751.61%18
Wed 18 Mar, 2026820.000%44.1516.98%17.71
Tue 17 Mar, 2026820.000%50.503.92%15.14
Mon 16 Mar, 2026820.000%72.858.51%14.57
Fri 13 Mar, 2026820.000%60.55118.6%13.43
Thu 12 Mar, 2026820.000%40.002.38%6.14
Wed 11 Mar, 2026820.000%61.305%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026597.90-107.800%-
Fri 20 Mar, 2026597.90-107.800%-
Thu 19 Mar, 2026597.90-107.800%-
Wed 18 Mar, 2026597.90-107.800%-
Tue 17 Mar, 2026597.90-107.800%-
Mon 16 Mar, 2026597.90-107.800%-
Fri 13 Mar, 2026597.90-107.800%-
Thu 12 Mar, 2026597.90-107.800%-
Wed 11 Mar, 2026597.90-107.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026629.800%86.0028.57%4.5
Fri 20 Mar, 2026629.800%40.0040%3.5
Thu 19 Mar, 2026629.800%45.00150%2.5
Wed 18 Mar, 2026629.800%95.450%1
Tue 17 Mar, 2026629.800%95.450%1
Mon 16 Mar, 2026629.800%95.450%1
Fri 13 Mar, 2026629.800%95.450%1
Thu 12 Mar, 2026629.800%95.450%1
Wed 11 Mar, 2026629.800%95.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026855.80-88.65--
Fri 20 Mar, 2026855.80-88.65--
Thu 19 Mar, 2026855.80-88.65--
Wed 18 Mar, 2026855.80-88.65--
Tue 17 Mar, 2026855.80-88.65--
Mon 16 Mar, 2026855.80-88.65--
Fri 13 Mar, 2026855.80-88.65--
Thu 12 Mar, 2026855.80-88.65--
Wed 11 Mar, 2026855.80-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026139.90-65.9550%-
Fri 20 Mar, 2026139.90-30.0020%-
Thu 19 Mar, 2026139.90-35.0066.67%-
Wed 18 Mar, 2026139.90-68.400%-
Tue 17 Mar, 2026139.90-68.400%-
Mon 16 Mar, 2026139.90-68.400%-
Fri 13 Mar, 2026139.90-68.400%-
Thu 12 Mar, 2026139.90-68.400%-
Wed 11 Mar, 2026139.90-68.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026165.45-61.00300%-
Fri 20 Mar, 2026165.45-25.00--
Thu 19 Mar, 2026165.45-30.00--
Wed 18 Mar, 2026165.45-578.30--
Tue 17 Mar, 2026165.45-578.30--
Mon 16 Mar, 2026165.45-578.30--
Fri 13 Mar, 2026165.45-578.30--
Thu 12 Mar, 2026165.45-578.30--
Wed 11 Mar, 2026165.45-578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026195.05-509.45--
Fri 20 Mar, 2026195.05-509.45--
Thu 19 Mar, 2026195.05-509.45--
Wed 18 Mar, 2026195.05-509.45--
Tue 17 Mar, 2026195.05-509.45--
Mon 16 Mar, 2026195.05-509.45--
Fri 13 Mar, 2026195.05-509.45--
Thu 12 Mar, 2026195.05-509.45--
Wed 11 Mar, 2026195.05-509.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026228.70-444.60--
Fri 20 Mar, 2026228.70-444.60--
Thu 19 Mar, 2026228.70-444.60--
Wed 18 Mar, 2026228.70-444.60--
Tue 17 Mar, 2026228.70-444.60--
Mon 16 Mar, 2026228.70-444.60--
Fri 13 Mar, 2026228.70-444.60--
Thu 12 Mar, 2026228.70-444.60--
Wed 11 Mar, 2026228.70-444.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026266.70-384.15--
Tue 24 Feb, 2026266.70-384.15--
Mon 23 Feb, 2026266.70-384.15--
Fri 20 Feb, 2026266.70-384.15--
Thu 19 Feb, 2026266.70-384.15--
Wed 18 Feb, 2026266.70-384.15--
Tue 17 Feb, 2026266.70-384.15--
Mon 16 Feb, 2026266.70-384.15--
Fri 13 Feb, 2026266.70-384.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026309.30-328.30--
Tue 24 Feb, 2026309.30-328.30--
Mon 23 Feb, 2026309.30-328.30--
Fri 20 Feb, 2026309.30-328.30--
Thu 19 Feb, 2026309.30-328.30--
Wed 18 Feb, 2026309.30-328.30--
Tue 17 Feb, 2026309.30-328.30--
Mon 16 Feb, 2026309.30-328.30--
Fri 13 Feb, 2026309.30-328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026356.75-277.25--
Tue 24 Feb, 2026356.75-277.25--
Mon 23 Feb, 2026356.75-277.25--
Fri 20 Feb, 2026356.75-277.25--
Thu 19 Feb, 2026356.75-277.25--
Wed 18 Feb, 2026356.75-277.25--
Tue 17 Feb, 2026356.75-277.25--
Mon 16 Feb, 2026356.75-277.25--
Fri 13 Feb, 2026356.75-277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026409.05-231.10--
Tue 24 Feb, 2026409.05-231.10--
Mon 23 Feb, 2026409.05-231.10--
Fri 20 Feb, 2026409.05-231.10--
Thu 19 Feb, 2026409.05-231.10--
Wed 18 Feb, 2026409.05-231.10--
Tue 17 Feb, 2026409.05-231.10--
Mon 16 Feb, 2026409.05-231.10--
Fri 13 Feb, 2026409.05-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026466.35-189.95--
Tue 24 Feb, 2026466.35-189.95--
Mon 23 Feb, 2026466.35-189.95--
Fri 20 Feb, 2026466.35-189.95--
Thu 19 Feb, 2026466.35-189.95--
Wed 18 Feb, 2026466.35-189.95--
Tue 17 Feb, 2026466.35-189.95--
Mon 16 Feb, 2026466.35-189.95--
Fri 13 Feb, 2026466.35-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026528.60-153.75--
Tue 24 Feb, 2026528.60-153.75--
Mon 23 Feb, 2026528.60-153.75--
Fri 20 Feb, 2026528.60-153.75--
Thu 19 Feb, 2026528.60-153.75--
Wed 18 Feb, 2026528.60-153.75--
Tue 17 Feb, 2026528.60-153.75--
Mon 16 Feb, 2026528.60-153.75--
Fri 13 Feb, 2026528.60-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026667.60-95.80--
Tue 24 Feb, 2026667.60-95.80--
Mon 23 Feb, 2026667.60-95.80--
Fri 20 Feb, 2026667.60-95.80--
Thu 19 Feb, 2026667.60-95.80--
Wed 18 Feb, 2026667.60-95.80--
Tue 17 Feb, 2026667.60-95.80--
Mon 16 Feb, 2026667.60-95.80--
Fri 13 Feb, 2026667.60-95.80--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top