ABB 6400 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6400 CE CALL today?: Premium of ABB 6400 CE is 208.50 on 20 Mar 2026 CALL opened at 231.45 and traded inside a Low-High range of 200.00-235.15 today. Please click here table for more current prices.
What is open interest of ABB 6400 CALL CE today?: Open Interest of ABB 6400 CE is 19375 today. This has changed 1000.00 from previous day.
What is underlying price of ABB 6400 CE CALL today?: Underlying price of ABB 6400 CE CALL is 6297.00 today.
What is lot size of ABB 6400 CALL CE today?: Lot size of ABB 6400 CALL CE is 125.00
Is ABB 6400 CE CALL ITM or OTM or ATM?: ABB 6400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6400 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6297.00

ABB CALL CE available options strikes

ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6400 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 208.50 on 20 Mar 2026
CALL opened at 231.45 and traded inside a Low-High range of 200.00-235.15 as on 20 Fri Mar 2026

The underlying equity is trading at 6297.00 which means that CALL of strike 6400 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6400 is 19,375

Price action analysis of 6400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	6297.00	208.50	231.45	235.15	200.00	28	2,421,875	5.4%
19 Thu Mar	6214.00	162.40	203.00	203.00	162.40	-24	2,296,875	-2%
18 Wed Mar	6337.50	214.85	233.90	255.95	211.80	-0	2,343,750	127.3%
17 Tue Mar	6310.50	215.95	190.00	220.00	190.00	8	1,031,250	1.5%
16 Mon Mar	6218.00	198.20	236.90	236.95	190.00	-29	1,015,625	20.4%
13 Fri Mar	6392.50	280.95	350.00	355.00	270.00	-8	843,750	-12.9%

Charts for ABB 6400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.