ABB 6400 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6400 PE PUT today?: Premium of ABB 6400 PE is 300.00 on 18 Mar 2026 PUT opened at 268.00 and traded inside a Low-High range of 268.00-321.00 today. Please click here table for more current prices.
What is open interest of ABB 6400 PUT PE today?: Open Interest of ABB 6400 PE is 4125 today. This has changed 125.00 from previous day.
What is underlying price of ABB 6400 PE PUT today?: Underlying price of ABB 6400 PE PUT is 6337.45 today.
What is lot size of ABB 6400 PUT PE today?: Lot size of ABB 6400 PUT PE is 125.00
Is ABB 6400 PE PUT ITM or OTM or ATM?: ABB 6400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6400 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6337.50

ABB PUT PE available options strikes

ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, All CE , All PE

ABB 6400 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 300.00 on 18 Mar 2026
PUT opened at 268.00 and traded inside a Low-High range of 268.00-321.00 as on 18 Wed Mar 2026

The underlying equity is trading at 6337.50 which means that PUT of strike 6400 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6400 is 4,125

Price action analysis of 6400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	6337.50	300.00	268.00	321.00	268.00	-18	515,625	3.1%
17 Tue Mar	6310.50	368.00	0.00	0.00	0.00	0	500,000	0%
16 Mon Mar	6218.00	368.00	389.65	415.90	342.60	14	500,000	77.8%
13 Fri Mar	6392.50	320.20	196.00	341.00	196.00	9	281,250	350%
12 Thu Mar	6409.00	292.00	380.00	380.00	292.00	-11	62,500	300%
11 Wed Mar	6280.00	330.00	330.00	330.00	330.00	-43	15,625	-%

Charts for ABB 6400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.