ABB 6600 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6600 PE PUT today?: Premium of ABB 6600 PE is 570.50 on 24 Mar 2026 PUT opened at 623.95 and traded inside a Low-High range of 513.85-623.95 today. Please click here table for more current prices.
What is open interest of ABB 6600 PUT PE today?: Open Interest of ABB 6600 PE is 1875 today. This has changed 1250.00 from previous day.
What is underlying price of ABB 6600 PE PUT today?: Underlying price of ABB 6600 PE PUT is 6161.95 today.
What is lot size of ABB 6600 PUT PE today?: Lot size of ABB 6600 PUT PE is 125.00
Is ABB 6600 PE PUT ITM or OTM or ATM?: ABB 6600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6600 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6162.00

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, All CE , All PE

ABB 6600 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 570.50 on 24 Mar 2026
PUT opened at 623.95 and traded inside a Low-High range of 513.85-623.95 as on 24 Tue Mar 2026

The underlying equity is trading at 6162.00 which means that PUT of strike 6600 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 1,875

Munafa analysis ABB 6600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	6162.00	570.50	623.95	623.95	513.85	-15	234,375	200%
23 Mon Mar	6041.50	675.85	674.05	675.85	674.05	-62	78,125	-%
20 Fri Mar	6297.00	1801.80	0.00	0.00	0.00	0	0	-%
19 Thu Mar	6214.00	1801.80	0.00	0.00	0.00	0	0	-%
18 Wed Mar	6337.50	1801.80	0.00	0.00	0.00	0	0	-%
17 Tue Mar	6310.50	1801.80	0.00	0.00	0.00	0	0	-%

Charts for ABB 6600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.