ABB 4550 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4550 PE is trading at ₹ on 11:41am 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4872.500 as on 16 Fri Jan 3:45pm
Day open: 4935.000 Range: 4852.000 to 4960.000

Option Price: ABB PE 4550 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 4550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4550 PE PUT today?: Premium of ABB 4550 PE is 14.10 on 16 Jan 2026 PUT opened at 8.10 and traded inside a Low-High range of 8.10-14.10 today. Please click here table for more current prices.
What is open interest of ABB 4550 PUT PE today?: Open Interest of ABB 4550 PE is 8750 today. This has changed 250.00 from previous day.
What is underlying price of ABB 4550 PE PUT today?: Underlying price of ABB 4550 PE PUT is 4872.40 today.
What is lot size of ABB 4550 PUT PE today?: Lot size of ABB 4550 PUT PE is 125.00
Is ABB 4550 PE PUT ITM or OTM or ATM?: ABB 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4550 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4872.50

ABB PUT PE available options strikes

ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, All CE , All PE

ABB 4550 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 14.10 on 16 Jan 2026
PUT opened at 8.10 and traded inside a Low-High range of 8.10-14.10 as on 16 Fri Jan 2026

The underlying equity is trading at 4872.50 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4550 is 8,750

Price action analysis of 4550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4872.50	14.10	8.10	14.10	8.10	0	1,093,750	2.9%
14 Wed Jan	4935.00	14.05	0.00	0.00	0.00	0	1,062,500	0%
13 Tue Jan	4966.00	14.05	12.20	19.60	10.60	12	1,062,500	-45.2%
12 Mon Jan	5048.00	12.45	19.60	19.65	12.20	-84	1,937,500	-%
09 Fri Jan	5093.00	82.20	0.00	0.00	0.00	0	0	-%
08 Thu Jan	5021.00	82.20	0.00	0.00	0.00	0	0	-%

Charts for ABB 4550 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis