ABB 6100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 6100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 6100 PE Live prices

What is premium price of ABB 6100 PE PUT today?: Premium of ABB 6100 PE is 948.50 on 29 Dec 2025 PUT opened at 880.00 and traded inside a Low-High range of 880.00-948.50 today. Please click here table for more current prices.
What is open interest of ABB 6100 PUT PE today?: Open Interest of ABB 6100 PE is 16750 today. This has changed 16000.00 from previous day.
What is underlying price of ABB 6100 PE PUT today?: Underlying price of ABB 6100 PE PUT is 5165.05 today.
What is lot size of ABB 6100 PUT PE today?: Lot size of ABB 6100 PUT PE is 125.00
Is ABB 6100 PE PUT ITM or OTM or ATM?: ABB 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5165.00

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 6100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 6100 PUT PE January 27 2026

ABB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 948.50 on 29 Dec 2025
PUT opened at 880.00 and traded inside a Low-High range of 880.00-948.50 as on 29 Mon Dec 2025

The underlying equity is trading at 5165.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 16,750

Munafa analysis ABB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	5165.00	948.50	880.00	948.50	880.00	4	2,093,750	2133.3%
26 Fri Dec	5183.00	905.00	865.00	905.00	865.00	8	93,750	100%
24 Wed Dec	5215.00	835.00	830.00	835.00	830.00	-5	46,875	200%
23 Tue Dec	5204.00	885.00	0.00	0.00	0.00	0	15,625	0%
22 Mon Dec	5181.00	885.00	885.00	885.00	885.00	-6	15,625	-%
19 Fri Dec	5177.00	947.10	0.00	0.00	0.00	0	0	-%

Charts for ABB 6100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis