ABB 5300 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5300 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5300 CE Live prices

What is premium price of ABB 5300 CE CALL today?: Premium of ABB 5300 CE is 88.40 on 26 Dec 2025 CALL opened at 101.05 and traded inside a Low-High range of 80.10-116.85 today. Please click here table for more current prices.
What is open interest of ABB 5300 CALL CE today?: Open Interest of ABB 5300 CE is 39250 today. This has changed 6375.00 from previous day.
What is underlying price of ABB 5300 CE CALL today?: Underlying price of ABB 5300 CE CALL is 5182.90 today.
What is lot size of ABB 5300 CALL CE today?: Lot size of ABB 5300 CALL CE is 125.00
Is ABB 5300 CE CALL ITM or OTM or ATM?: ABB 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5183.00

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 5300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5300 CALL CE January 27 2026

ABB 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 88.40 on 26 Dec 2025
CALL opened at 101.05 and traded inside a Low-High range of 80.10-116.85 as on 26 Fri Dec 2025

The underlying equity is trading at 5183.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5300 is 39,250

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	5183.00	88.40	101.05	116.85	80.10	-12	4,906,250	19.4%
24 Wed Dec	5215.00	101.00	115.00	126.00	98.10	3	4,109,375	108.7%
23 Tue Dec	5204.00	97.90	90.00	106.35	89.70	2	1,968,750	22.3%
22 Mon Dec	5181.00	95.95	112.85	114.35	90.45	-2	1,609,375	9.6%
19 Fri Dec	5177.00	98.70	88.50	103.80	78.95	29	1,468,750	6.8%
18 Thu Dec	5097.50	75.95	89.10	96.70	71.65	-29	1,375,000	60%

Charts for ABB 5300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis