ABB 6000 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 6000 CE is trading at ₹ 78.00 on 3:31pm 17 Tue Feb 2026

Option of ABB 6000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.18 - Current price of ABB 6000 CE is lower than this average.
30 minute average: ₹ 82.03 - Current price of ABB 6000 CE is lower than this average.
Hourly average: ₹ 81.66 - Current price of ABB 6000 CE is lower than this average.
Day open: ₹ 108.00
Day range: 73.15 - 126.00
Open Interest: 163000 (1.63 L)

Munafa Value: 10 - This score indicates that the option of ABB 6000 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5836.000 as on 17 Tue Feb 3:44pm
Day open: 5922.500 Range: 5806.000 to 5940.000

Option Price: ABB CE 6000 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	78.00	163000	108.00	126.00	73.15
3:30pm	78.00	163000	108.00	126.00	73.15
3:29pm	78.00	163000	108.00	126.00	73.15
3:28pm	80.10	163000	108.00	126.00	73.15
3:27pm	80.75	161125	108.00	126.00	73.15
3:26pm	83.10	161125	108.00	126.00	73.15
3:25pm	83.70	161125	108.00	126.00	73.15
3:24pm	83.30	161000	108.00	126.00	73.15
3:23pm	83.00	161000	108.00	126.00	73.15
3:22pm	83.85	161000	108.00	126.00	73.15

option chart ABB CE 6000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6000 CE CALL today?: Premium of ABB 6000 CE is 82.40 on 17 Feb 2026 CALL opened at 108.00 and traded inside a Low-High range of 73.15-126.00 today. Please click here table for more current prices.
What is open interest of ABB 6000 CALL CE today?: Open Interest of ABB 6000 CE is 163500 today. This has changed -3875.00 from previous day.
What is underlying price of ABB 6000 CE CALL today?: Underlying price of ABB 6000 CE CALL is 5835.95 today.
What is lot size of ABB 6000 CALL CE today?: Lot size of ABB 6000 CALL CE is 125.00
Is ABB 6000 CE CALL ITM or OTM or ATM?: ABB 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6000 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5836.00

ABB CALL CE available options strikes

ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, All CE , All PE

ABB 6000 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 82.40 on 17 Feb 2026
CALL opened at 108.00 and traded inside a Low-High range of 73.15-126.00 as on 17 Tue Feb 2026

The underlying equity is trading at 5836.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 163,500

Price action analysis of 6000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	5836.00	82.40	108.00	126.00	73.15	-23	20,437,500	-2.3%
16 Mon Feb	5888.00	107.10	57.95	112.00	57.00	58	20,921,875	9.2%
13 Fri Feb	5780.50	67.60	63.20	97.00	56.70	-12	19,156,250	-3.8%
12 Thu Feb	5788.50	77.35	86.95	90.00	62.45	-4	19,906,250	26.1%
11 Wed Feb	5825.50	80.80	90.05	98.60	70.05	-19	15,781,250	-1%
10 Tue Feb	5870.00	100.75	90.00	107.40	81.20	14	15,937,500	-6.8%

Charts for ABB 6000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis