ABB 5400 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5400 PE PUT today?: Premium of ABB 5400 PE is 671.55 on 20 Jan 2026 PUT opened at 627.00 and traded inside a Low-High range of 627.00-671.55 today. Please click here table for more current prices.
What is open interest of ABB 5400 PUT PE today?: Open Interest of ABB 5400 PE is 875 today. This has changed 625.00 from previous day.
What is underlying price of ABB 5400 PE PUT today?: Underlying price of ABB 5400 PE PUT is 4691.55 today.
What is lot size of ABB 5400 PUT PE today?: Lot size of ABB 5400 PUT PE is 125.00
Is ABB 5400 PE PUT ITM or OTM or ATM?: ABB 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5400 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4691.50

ABB PUT PE available options strikes

ABB PE 4500 strike, ABB PE 4550 strike, ABB PE 4600 strike, ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, All CE , All PE

ABB 5400 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 671.55 on 20 Jan 2026
PUT opened at 627.00 and traded inside a Low-High range of 627.00-671.55 as on 20 Tue Jan 2026

The underlying equity is trading at 4691.50 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 875

Munafa analysis ABB 5400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	4691.50	671.55	627.00	671.55	627.00	26	109,375	250%
19 Mon Jan	4865.50	531.00	531.00	531.00	531.00	5	31,250	-%
16 Fri Jan	4872.50	501.15	0.00	0.00	0.00	0	0	-%
14 Wed Jan	4935.00	501.15	0.00	0.00	0.00	0	0	-%
13 Tue Jan	4966.00	501.15	0.00	0.00	0.00	0	0	-%
12 Mon Jan	5048.00	501.15	0.00	0.00	0.00	0	0	-%

Charts for ABB 5400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis