ABB 5750 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 5750 PE is trading at ₹ 25.90 on 11:45am 24 Tue Mar 2026

10 minute average: ₹ 30.91 - Current price of ABB 5750 PE is lower than this average.
30 minute average: ₹ 32.94 - Current price of ABB 5750 PE is lower than this average.
Hourly average: ₹ 34.01 - Current price of ABB 5750 PE is lower than this average.
Day open: ₹ 21.00
Day range: 19.55 - 33.95
Open Interest: 6625 (6.625 K)

Munafa Value: 20 - This score indicates that the option of ABB 5750 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6162.000 as on 24 Tue Mar 3:45pm
Day open: 6200.000 Range: 6045.000 to 6244.500

Option Price: ABB PE 5750 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	25.90	6625	21.00	33.95	19.55
11:43am	26.50	6750	21.00	33.95	19.55
11:42am	26.50	6750	21.00	33.95	19.55
11:41am	26.50	6750	21.00	33.95	19.55
11:39am	33.95	6875	21.00	33.95	19.55
11:38am	33.95	6875	21.00	33.95	19.55
11:37am	33.95	6875	21.00	33.95	19.55
11:36am	33.95	6875	21.00	33.95	19.55
11:35am	33.95	6875	21.00	33.95	19.55
11:34am	33.95	6875	21.00	33.95	19.55

option chart ABB PE 5750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5750 PE PUT today?: Premium of ABB 5750 PE is 47.10 on 23 Mar 2026 PUT opened at 32.00 and traded inside a Low-High range of 30.50-63.10 today. Please click here table for more current prices.
What is open interest of ABB 5750 PUT PE today?: Open Interest of ABB 5750 PE is 6875 today. This has changed -3875.00 from previous day.
What is underlying price of ABB 5750 PE PUT today?: Underlying price of ABB 5750 PE PUT is 6041.40 today.
What is lot size of ABB 5750 PUT PE today?: Lot size of ABB 5750 PUT PE is 125.00
Is ABB 5750 PE PUT ITM or OTM or ATM?: ABB 5750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5750 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6162.00

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, All CE , All PE

ABB 5750 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 47.10 on 23 Mar 2026
PUT opened at 32.00 and traded inside a Low-High range of 30.50-63.10 as on 23 Mon Mar 2026

The underlying equity is trading at 6162.00 which means that PUT of strike 5750 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5750 is 6,875

Price action analysis of 5750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	6162.00	47.10	32.00	63.10	30.50	210	859,375	-36%
20 Fri Mar	6041.50	15.15	22.00	22.00	11.45	-29	1,343,750	10.3%
19 Thu Mar	6297.00	21.50	14.20	22.45	14.20	70	1,218,750	-9.3%
18 Wed Mar	6214.00	12.60	14.80	16.85	10.90	-38	1,343,750	7.5%
17 Tue Mar	6337.50	20.50	39.20	39.20	20.10	-48	1,250,000	23.1%
16 Mon Mar	6310.50	39.55	54.25	58.00	34.30	12	1,015,625	35.4%

Charts for ABB 5750 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.