ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ABB SPOT Price: 5983.00 as on 02 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6201.67
Target up: 6147
Target up: 6092.33
Target down: 5963.67
Target down: 5909
Target down: 5854.33
Target down: 5725.67

Date Close Open High Low Volume
02 Mon Mar 20265983.005840.006073.005835.000.28 M
27 Fri Feb 20266073.006128.006128.006039.000.6 M
26 Thu Feb 20266133.006170.006205.506110.500.28 M
25 Wed Feb 20266167.506101.006180.006046.500.36 M
24 Tue Feb 20266056.005881.506075.005881.500.78 M
23 Mon Feb 20265917.506090.006090.005775.000.83 M
20 Fri Feb 20265987.005725.006246.005719.504.03 M
19 Thu Feb 20265719.505885.005908.005695.000.14 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026518.35-363.55--
Fri 27 Feb, 2026518.35-363.55--
Thu 26 Feb, 2026518.35-363.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026468.95-412.50--
Fri 27 Feb, 2026468.95-412.50--
Thu 26 Feb, 2026468.95-412.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026423.10-465.00--
Fri 27 Feb, 2026423.10-465.00--
Thu 26 Feb, 2026423.10-465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026380.70-520.95--
Fri 27 Feb, 2026380.70-520.95--
Thu 26 Feb, 2026380.70-520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026341.60-580.20--
Fri 27 Feb, 2026341.60-580.20--
Thu 26 Feb, 2026341.60-580.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026305.70-642.65--
Fri 27 Feb, 2026305.70-642.65--
Thu 26 Feb, 2026305.70-642.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026272.80-708.15--
Fri 27 Feb, 2026272.80-708.15--
Thu 26 Feb, 2026272.80-708.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026242.85-776.55--
Fri 27 Feb, 2026242.85-776.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026215.65-847.70--
Fri 27 Feb, 2026215.65-847.70--
Thu 26 Feb, 2026215.65-847.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026169.20-997.95--
Fri 27 Feb, 2026169.20-997.95--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026571.25-318.10--
Fri 27 Feb, 2026571.25-318.10--
Thu 26 Feb, 2026571.25-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026627.75-276.25--
Fri 27 Feb, 2026627.75-276.25--
Thu 26 Feb, 2026627.75-276.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026687.85-237.95--
Fri 27 Feb, 2026687.85-237.95--
Thu 26 Feb, 2026687.85-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026751.50-203.25--
Fri 27 Feb, 2026751.50-203.25--
Thu 26 Feb, 2026751.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026889.50-144.60--
Fri 27 Feb, 2026889.50-144.60--
Thu 26 Feb, 2026889.50-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261040.00-98.40--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top