ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ABB SPOT Price: 7587.00 as on 22 Apr, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 8185
Target up: 8035.5
Target up: 7886
Target down: 7523.5
Target down: 7374
Target down: 7224.5
Target down: 6862

Date Close Open High Low Volume
22 Wed Apr 20267587.007253.007822.507161.001.73 M
21 Tue Apr 20267255.007200.007300.007184.000.26 M
20 Mon Apr 20267158.007054.507319.506993.500.56 M
17 Fri Apr 20267029.506880.007083.006833.500.56 M
16 Thu Apr 20266883.506873.506907.006732.500.55 M
15 Wed Apr 20266873.006890.006993.006844.000.5 M
13 Mon Apr 20266828.506725.006878.506688.000.32 M
10 Fri Apr 20266859.506642.006905.506612.500.8 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7800 7000 7200

Put to Call Ratio (PCR) has decreased for strikes: 7300 7700 7500 7150

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026331.90236.84%349.00-1.18
Tue 21 Apr, 2026165.6540.74%1495.75--
Mon 20 Apr, 2026142.10800%1495.75--
Fri 17 Apr, 2026110.00-1495.75--
Thu 16 Apr, 202676.90-1495.75--
Wed 15 Apr, 202676.90-1495.75--
Mon 13 Apr, 202676.90-1495.75--
Fri 10 Apr, 202676.90-1495.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026312.45-1643.05--
Tue 21 Apr, 202619.15-1643.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026287.30476.47%407.75500%0.06
Tue 21 Apr, 2026133.006.25%625.00-0.06
Mon 20 Apr, 2026129.45700%1487.70--
Fri 17 Apr, 202690.00-1487.70--
Thu 16 Apr, 202680.95-1487.70--
Wed 15 Apr, 202680.95-1487.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.50-1738.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026254.30166%457.35912.5%0.3
Tue 21 Apr, 2026111.5047.06%933.900%0.08
Mon 20 Apr, 2026104.55240%933.900%0.12
Fri 17 Apr, 202670.0025%933.900%0.4
Thu 16 Apr, 202660.000%933.900%0.5
Wed 15 Apr, 202660.00100%933.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026215.2540.63%1449.55--
Tue 21 Apr, 202694.15-5.88%1449.55--
Mon 20 Apr, 202687.951600%1449.55--
Fri 17 Apr, 202663.30-1449.55--
Thu 16 Apr, 202670.55-1449.55--
Wed 15 Apr, 202670.55-1449.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026187.255930%608.10-0.03
Tue 21 Apr, 202677.7042.86%1855.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026152.45-2076.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026135.70-2041.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.60-1548.60--
Tue 21 Apr, 202623.60-1548.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026379.15-37.13%302.00840%0.63
Tue 21 Apr, 2026195.505.8%501.3525%0.04
Mon 20 Apr, 2026175.7570.99%521.95700%0.04
Fri 17 Apr, 2026128.2027.18%950.000%0.01
Thu 16 Apr, 2026100.60-8.04%950.000%0.01
Wed 15 Apr, 2026107.75314.81%950.000%0.01
Mon 13 Apr, 2026107.50285.71%950.000%0.04
Fri 10 Apr, 2026110.00-950.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026430.00-50%1455.10--
Tue 21 Apr, 2026142.000%1455.10--
Mon 20 Apr, 2026142.000%1455.10--
Fri 17 Apr, 2026142.00-1455.10--
Thu 16 Apr, 202629.00-1455.10--
Wed 15 Apr, 202629.00-1455.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026431.30-40%259.10-2.78%2.33
Tue 21 Apr, 2026230.0047.06%509.700%1.44
Mon 20 Apr, 2026200.50112.5%509.70-2.12
Fri 17 Apr, 2026162.05166.67%1322.95--
Thu 16 Apr, 2026144.650%1322.95--
Wed 15 Apr, 2026144.650%1322.95--
Mon 13 Apr, 2026144.65-1322.95--
Fri 10 Apr, 2026100.85-1322.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202635.45-1362.65--
Tue 21 Apr, 202635.45-1362.65--
Mon 20 Apr, 202635.45-1362.65--
Fri 17 Apr, 202635.45-1362.65--
Thu 16 Apr, 202635.45-1362.65--
Wed 15 Apr, 202635.45-1362.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026496.502300%211.401400%0.63
Tue 21 Apr, 2026302.65-405.000%1
Mon 20 Apr, 2026115.10-405.00--
Fri 17 Apr, 2026115.10-1238.90--
Thu 16 Apr, 2026115.10-1238.90--
Wed 15 Apr, 2026115.10-1238.90--
Mon 13 Apr, 2026115.10-1238.90--
Fri 10 Apr, 2026115.10-1238.90--
Thu 09 Apr, 2026115.10-1238.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202643.20-1271.50--
Tue 21 Apr, 202643.20-1271.50--
Mon 20 Apr, 202643.20-1271.50--
Fri 17 Apr, 202643.20-1271.50--
Thu 16 Apr, 202643.20-1271.50--
Wed 15 Apr, 202643.20-1271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026534.90128.57%180.35357.14%0.4
Tue 21 Apr, 2026313.6520.69%312.0016.67%0.2
Mon 20 Apr, 2026287.35427.27%335.00-0.21
Fri 17 Apr, 2026217.0083.33%1156.55--
Thu 16 Apr, 2026170.0020%1156.55--
Wed 15 Apr, 2026181.7525%1156.55--
Mon 13 Apr, 2026181.750%1156.55--
Fri 10 Apr, 2026181.75-1156.55--
Thu 09 Apr, 2026131.10-1156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026345.850%387.400%0.4
Tue 21 Apr, 2026345.850%387.400%0.4
Mon 20 Apr, 2026345.8525%387.40-0.4
Fri 17 Apr, 2026170.900%1181.85--
Thu 16 Apr, 2026170.90-1181.85--
Wed 15 Apr, 202652.40-1181.85--
Mon 13 Apr, 202652.40-1181.85--
Fri 10 Apr, 202652.40-1181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026625.003.23%150.65330.3%2.22
Tue 21 Apr, 2026375.000%269.00-5.71%0.53
Mon 20 Apr, 2026325.905.08%326.751066.67%0.56
Fri 17 Apr, 2026260.05883.33%350.00-0.05
Thu 16 Apr, 2026199.15-1076.10--
Wed 15 Apr, 2026149.05-1076.10--
Mon 13 Apr, 2026149.05-1076.10--
Fri 10 Apr, 2026149.05-1076.10--
Thu 09 Apr, 2026149.05-1076.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026198.600%300.000%4
Tue 21 Apr, 2026198.600%300.000%4
Mon 20 Apr, 2026198.600%300.000%4
Fri 17 Apr, 2026198.600%342.30-4
Thu 16 Apr, 2026198.60-1093.85--
Wed 15 Apr, 202663.30-1093.85--
Mon 13 Apr, 202663.30-1093.85--
Fri 10 Apr, 202663.30-1093.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026702.05-11.27%124.55158.02%1.66
Tue 21 Apr, 2026397.00-16.96%226.5526.56%0.57
Mon 20 Apr, 2026373.50-5.52%269.15236.84%0.37
Fri 17 Apr, 2026306.8547.15%320.0511.76%0.1
Thu 16 Apr, 2026248.1020.59%403.000%0.14
Wed 15 Apr, 2026243.6575.86%403.00240%0.17
Mon 13 Apr, 2026248.4031.82%436.000%0.09
Fri 10 Apr, 2026259.6557.14%436.00400%0.11
Thu 09 Apr, 2026184.0027.27%560.90-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202676.15-1007.75--
Tue 21 Apr, 202676.15-1007.75--
Mon 20 Apr, 202676.15-1007.75--
Fri 17 Apr, 202676.15-1007.75--
Thu 16 Apr, 202676.15-1007.75--
Wed 15 Apr, 202676.15-1007.75--
Mon 13 Apr, 202676.15-1007.75--
Fri 10 Apr, 202676.15-1007.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026492.400%97.2048.48%4.9
Tue 21 Apr, 2026492.400%189.20175%3.3
Mon 20 Apr, 2026435.000%228.101100%1.2
Fri 17 Apr, 2026306.50-9.09%280.00-0.1
Thu 16 Apr, 2026270.0010%921.75--
Wed 15 Apr, 2026284.70-921.75--
Mon 13 Apr, 2026191.35-921.75--
Fri 10 Apr, 2026191.35-921.75--
Thu 09 Apr, 2026191.35-921.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202691.15-923.90--
Tue 21 Apr, 202691.15-923.90--
Mon 20 Apr, 202691.15-923.90--
Fri 17 Apr, 202691.15-923.90--
Thu 16 Apr, 202691.15-923.90--
Wed 15 Apr, 202691.15-923.90--
Mon 13 Apr, 202691.15-923.90--
Fri 10 Apr, 202691.15-923.90--
Thu 09 Apr, 202691.15-923.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026968.750%84.608.93%5.08
Tue 21 Apr, 2026545.050%153.2027.27%4.67
Mon 20 Apr, 2026545.0571.43%191.45388.89%3.67
Fri 17 Apr, 2026409.95-22.22%223.65800%1.29
Thu 16 Apr, 2026280.00-255.000%0.11
Wed 15 Apr, 2026368.65-255.000%-
Mon 13 Apr, 2026368.65-500.000%-
Fri 10 Apr, 2026368.65-500.000%-
Thu 09 Apr, 2026215.65-500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026108.65-842.45--
Tue 21 Apr, 2026108.65-842.45--
Mon 20 Apr, 2026108.65-842.45--
Fri 17 Apr, 2026108.65-842.45--
Thu 16 Apr, 2026108.65-842.45--
Wed 15 Apr, 2026108.65-842.45--
Mon 13 Apr, 2026108.65-842.45--
Fri 10 Apr, 2026108.65-842.45--
Thu 09 Apr, 2026108.65-842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026939.250%70.4512.37%36.33
Tue 21 Apr, 2026630.0050%128.3010.23%32.33
Mon 20 Apr, 2026500.000%155.8031.34%44
Fri 17 Apr, 2026120.000%187.353.08%33.5
Thu 16 Apr, 2026120.000%300.000%32.5
Wed 15 Apr, 2026120.000%263.05712.5%32.5
Mon 13 Apr, 2026120.000%280.00700%4
Fri 10 Apr, 2026120.000%300.00-0.5
Thu 09 Apr, 2026120.000%776.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026129.05-764.00--
Tue 21 Apr, 2026129.05-764.00--
Mon 20 Apr, 2026129.05-764.00--
Fri 17 Apr, 2026129.05-764.00--
Thu 16 Apr, 2026129.05-764.00--
Wed 15 Apr, 2026129.05-764.00--
Mon 13 Apr, 2026129.05-764.00--
Fri 10 Apr, 2026129.05-764.00--
Thu 09 Apr, 2026129.05-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026710.000%57.10-2
Tue 21 Apr, 2026710.000%708.15--
Mon 20 Apr, 2026740.00-708.15--
Fri 17 Apr, 2026272.80-708.15--
Thu 16 Apr, 2026272.80-708.15--
Wed 15 Apr, 2026272.80-708.15--
Mon 13 Apr, 2026272.80-708.15--
Fri 10 Apr, 2026272.80-708.15--
Thu 09 Apr, 2026272.80-708.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026152.20-688.25--
Tue 21 Apr, 2026152.20-688.25--
Mon 20 Apr, 2026152.20-688.25--
Fri 17 Apr, 2026152.20-688.25--
Thu 16 Apr, 2026152.20-688.25--
Wed 15 Apr, 2026152.20-688.25--
Mon 13 Apr, 2026152.20-688.25--
Fri 10 Apr, 2026152.20-688.25--
Thu 09 Apr, 2026152.20-688.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026650.000%48.5018.5%13.67
Tue 21 Apr, 2026650.000%86.908.81%11.53
Mon 20 Apr, 2026650.000%106.050.63%10.6
Fri 17 Apr, 2026626.4525%126.8015.33%10.53
Thu 16 Apr, 2026421.000%175.95-6.8%11.42
Wed 15 Apr, 2026421.000%179.40818.75%12.25
Mon 13 Apr, 2026421.000%197.0045.45%1.33
Fri 10 Apr, 2026421.009.09%192.35-0.92
Thu 09 Apr, 2026390.0057.14%642.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026178.55-615.70--
Tue 21 Apr, 2026178.55-615.70--
Mon 20 Apr, 2026178.55-615.70--
Fri 17 Apr, 2026178.55-615.70--
Thu 16 Apr, 2026178.55-615.70--
Wed 15 Apr, 2026178.55-615.70--
Mon 13 Apr, 2026178.55-615.70--
Fri 10 Apr, 2026178.55-615.70--
Thu 09 Apr, 2026178.55-615.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026700.000%580.20--
Tue 21 Apr, 2026700.000%580.20--
Mon 20 Apr, 2026700.000%580.20--
Fri 17 Apr, 2026700.0050%580.20--
Thu 16 Apr, 2026600.000%580.20--
Wed 15 Apr, 2026600.000%580.20--
Mon 13 Apr, 2026600.00-580.20--
Fri 10 Apr, 2026341.60-580.20--
Thu 09 Apr, 2026341.60-580.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026208.75-124.350%-
Tue 21 Apr, 2026208.75-124.350%-
Mon 20 Apr, 2026208.75-124.350%-
Fri 17 Apr, 2026208.75-124.350%-
Thu 16 Apr, 2026208.75-124.35--
Wed 15 Apr, 2026208.75-547.00--
Mon 13 Apr, 2026208.75-547.00--
Fri 10 Apr, 2026208.75-547.00--
Thu 09 Apr, 2026208.75-547.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261613.504.17%31.5566.67%0.2
Tue 21 Apr, 2026940.95-58.75-0.13
Mon 20 Apr, 2026380.70-520.95--
Fri 17 Apr, 2026380.70-520.95--
Thu 16 Apr, 2026380.70-520.95--
Wed 15 Apr, 2026380.70-520.95--
Mon 13 Apr, 2026380.70-520.95--
Fri 10 Apr, 2026380.70-520.95--
Thu 09 Apr, 2026380.70-520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026242.80-124.450%-
Tue 21 Apr, 2026242.80-124.450%-
Mon 20 Apr, 2026242.80-124.450%-
Fri 17 Apr, 2026242.80-124.450%-
Thu 16 Apr, 2026242.80-124.450%-
Wed 15 Apr, 2026242.80-124.450%-
Mon 13 Apr, 2026242.80-124.45--
Fri 10 Apr, 2026242.80-482.20--
Thu 09 Apr, 2026242.80-482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026423.10-25.55-14.29%-
Tue 21 Apr, 2026423.10-45.6016.67%-
Mon 20 Apr, 2026423.10-102.350%-
Fri 17 Apr, 2026423.10-102.350%-
Thu 16 Apr, 2026423.10-102.35500%-
Wed 15 Apr, 2026423.10-113.250%-
Mon 13 Apr, 2026423.10-113.25--
Fri 10 Apr, 2026423.10-465.00--
Thu 09 Apr, 2026423.10-465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026281.00-103.050%-
Tue 21 Apr, 2026281.00-103.050%-
Mon 20 Apr, 2026281.00-103.050%-
Fri 17 Apr, 2026281.00-103.050%-
Thu 16 Apr, 2026281.00-103.050%-
Wed 15 Apr, 2026281.00-103.050%-
Mon 13 Apr, 2026281.00-103.05--
Fri 10 Apr, 2026281.00-421.45--
Thu 09 Apr, 2026281.00-421.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026468.95-412.50--
Tue 21 Apr, 2026468.95-412.50--
Mon 20 Apr, 2026468.95-412.50--
Fri 17 Apr, 2026468.95-412.50--
Thu 16 Apr, 2026468.95-412.50--
Wed 15 Apr, 2026468.95-412.50--
Mon 13 Apr, 2026468.95-412.50--
Fri 10 Apr, 2026468.95-412.50--
Thu 09 Apr, 2026468.95-412.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026323.50-365.05--
Tue 21 Apr, 2026323.50-365.05--
Mon 20 Apr, 2026323.50-365.05--
Fri 17 Apr, 2026323.50-365.05--
Thu 16 Apr, 2026323.50-365.05--
Wed 15 Apr, 2026323.50-365.05--
Mon 13 Apr, 2026323.50-365.05--
Fri 10 Apr, 2026323.50-365.05--
Thu 09 Apr, 2026323.50-365.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026897.750%21.0017.21%71.5
Tue 21 Apr, 2026897.750%30.755.17%61
Mon 20 Apr, 2026897.750%38.35-1.69%58
Fri 17 Apr, 2026897.750%45.4511.32%59
Thu 16 Apr, 2026897.750%65.100.95%53
Wed 15 Apr, 2026897.750%70.557.14%52.5
Mon 13 Apr, 2026897.75-76.001.03%49
Fri 10 Apr, 2026518.35-78.004750%-
Thu 09 Apr, 2026518.35-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026370.45-35.500%-
Tue 21 Apr, 2026370.45-35.500%-
Mon 20 Apr, 2026370.45-35.500%-
Fri 17 Apr, 2026370.45-72.950%-
Thu 16 Apr, 2026370.45-72.950%-
Wed 15 Apr, 2026370.45-72.950%-
Mon 13 Apr, 2026370.45-72.95--
Fri 10 Apr, 2026370.45-313.15--
Thu 09 Apr, 2026370.45-313.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026571.25-318.10--
Tue 21 Apr, 2026571.25-318.10--
Mon 20 Apr, 2026571.25-318.10--
Fri 17 Apr, 2026571.25-318.10--
Thu 16 Apr, 2026571.25-318.10--
Wed 15 Apr, 2026571.25-318.10--
Mon 13 Apr, 2026571.25-318.10--
Fri 10 Apr, 2026571.25-318.10--
Thu 09 Apr, 2026571.25-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026422.00-265.80--
Tue 21 Apr, 2026422.00-265.80--
Mon 20 Apr, 2026422.00-265.80--
Fri 17 Apr, 2026422.00-265.80--
Thu 16 Apr, 2026422.00-265.80--
Wed 15 Apr, 2026422.00-265.80--
Mon 13 Apr, 2026422.00-265.80--
Fri 10 Apr, 2026422.00-265.80--
Thu 09 Apr, 2026422.00-265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026627.75-12.0514.29%-
Tue 21 Apr, 2026627.75-18.757.69%-
Mon 20 Apr, 2026627.75-25.00116.67%-
Fri 17 Apr, 2026627.75-35.6020%-
Thu 16 Apr, 2026627.75-49.00400%-
Wed 15 Apr, 2026627.75-110.000%-
Mon 13 Apr, 2026627.75-110.000%-
Fri 10 Apr, 2026627.75-110.000%-
Thu 09 Apr, 2026627.75-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026478.20-223.05--
Tue 21 Apr, 2026478.20-223.05--
Mon 20 Apr, 2026478.20-223.05--
Fri 17 Apr, 2026478.20-223.05--
Thu 16 Apr, 2026478.20-223.05--
Wed 15 Apr, 2026478.20-223.05--
Mon 13 Apr, 2026478.20-223.05--
Fri 10 Apr, 2026478.20-223.05--
Thu 09 Apr, 2026478.20-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026687.85-237.95--
Tue 21 Apr, 2026687.85-237.95--
Mon 20 Apr, 2026687.85-237.95--
Fri 17 Apr, 2026687.85-237.95--
Thu 16 Apr, 2026687.85-237.95--
Wed 15 Apr, 2026687.85-237.95--
Mon 13 Apr, 2026687.85-237.95--
Fri 10 Apr, 2026687.85-237.95--
Thu 09 Apr, 2026687.85-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026538.95-184.95--
Tue 21 Apr, 2026538.95-184.95--
Mon 20 Apr, 2026538.95-184.95--
Fri 17 Apr, 2026538.95-184.95--
Thu 16 Apr, 2026538.95-184.95--
Wed 15 Apr, 2026538.95-184.95--
Mon 13 Apr, 2026538.95-184.95--
Fri 10 Apr, 2026538.95-184.95--
Thu 09 Apr, 2026538.95-184.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026751.50-203.25--
Tue 21 Apr, 2026751.50-203.25--
Mon 20 Apr, 2026751.50-203.25--
Fri 17 Apr, 2026751.50-203.25--
Thu 16 Apr, 2026751.50-203.25--
Wed 15 Apr, 2026751.50-203.25--
Mon 13 Apr, 2026751.50-203.25--
Fri 10 Apr, 2026751.50-203.25--
Thu 09 Apr, 2026751.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026604.25-151.35--
Tue 21 Apr, 2026604.25-151.35--
Mon 20 Apr, 2026604.25-151.35--
Fri 17 Apr, 2026604.25-151.35--
Thu 16 Apr, 2026604.25-151.35--
Wed 15 Apr, 2026604.25-151.35--
Mon 13 Apr, 2026604.25-151.35--
Fri 10 Apr, 2026604.25-151.35--
Thu 09 Apr, 2026604.25-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026818.90-172.35--
Tue 21 Apr, 2026818.90-172.35--
Mon 20 Apr, 2026818.90-172.35--
Fri 17 Apr, 2026818.90-172.35--
Thu 16 Apr, 2026818.90-172.35--
Wed 15 Apr, 2026818.90-172.35--
Mon 13 Apr, 2026818.90-172.35--
Fri 10 Apr, 2026818.90-172.35--
Thu 09 Apr, 2026818.90-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026674.25-122.50--
Tue 21 Apr, 2026674.25-122.50--
Mon 20 Apr, 2026674.25-122.50--
Fri 17 Apr, 2026674.25-122.50--
Thu 16 Apr, 2026674.25-122.50--
Wed 15 Apr, 2026674.25-122.50--
Mon 13 Apr, 2026674.25-122.50--
Fri 10 Apr, 2026674.25-122.50--
Thu 09 Apr, 2026674.25-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026889.50-9.00-22.22%-
Tue 21 Apr, 2026889.50-13.200%-
Mon 20 Apr, 2026889.50-13.200%-
Fri 17 Apr, 2026889.50-13.2012.5%-
Thu 16 Apr, 2026889.50-20.4014.29%-
Wed 15 Apr, 2026889.50-22.00-12.5%-
Mon 13 Apr, 2026889.50-24.950%-
Fri 10 Apr, 2026889.50-24.95300%-
Thu 09 Apr, 2026889.50-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026963.10-119.85--
Tue 21 Apr, 2026963.10-119.85--
Mon 20 Apr, 2026963.10-119.85--
Fri 17 Apr, 2026963.10-119.85--
Thu 16 Apr, 2026963.10-119.85--
Wed 15 Apr, 2026963.10-119.85--
Mon 13 Apr, 2026963.10-119.85--
Fri 10 Apr, 2026963.10-119.85--
Thu 09 Apr, 2026963.10-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261040.00-98.40--
Tue 21 Apr, 20261040.00-98.40--
Mon 20 Apr, 20261040.00-98.40--
Fri 17 Apr, 20261040.00-98.40--
Thu 16 Apr, 20261040.00-98.40--
Wed 15 Apr, 20261040.00-98.40--
Mon 13 Apr, 20261040.00-98.40--
Fri 10 Apr, 20261040.00-98.40--
Thu 09 Apr, 20261040.00-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261840.000%79.80--
Tue 21 Apr, 20261840.000%79.80--
Mon 20 Apr, 20261840.000%79.80--
Fri 17 Apr, 20261840.000%79.80--
Thu 16 Apr, 20261840.000%79.80--
Wed 15 Apr, 20261840.00-79.80--
Mon 13 Apr, 20261119.80-79.80--
Fri 10 Apr, 20261119.80-79.80--
Thu 09 Apr, 20261119.80-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261202.30-63.95--
Mon 30 Mar, 20261202.30-63.95--
Fri 27 Mar, 20261202.30-63.95--
Wed 25 Mar, 20261202.30-63.95--
Tue 24 Mar, 20261202.30-63.95--
Mon 23 Mar, 20261202.30-63.95--
Fri 20 Mar, 20261202.30-63.95--
Thu 19 Mar, 20261202.30-63.95--
Wed 18 Mar, 20261202.30-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top