ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 6162.00 as on 24 Mar, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6350
Target up: 6256
Target up: 6203.25
Target down: 6150.5
Target down: 6056.5
Target down: 6003.75
Target down: 5951

Date Close Open High Low Volume
24 Tue Mar 20266162.006200.006244.506045.000.28 M
23 Mon Mar 20266041.506264.006264.005975.000.27 M
20 Fri Mar 20266297.006250.006380.006250.000.27 M
19 Thu Mar 20266214.006261.006322.006178.500.21 M
18 Wed Mar 20266337.506320.506415.506280.500.28 M
17 Tue Mar 20266310.506237.506337.506176.500.3 M
16 Mon Mar 20266218.006400.006417.006162.500.37 M
13 Fri Mar 20266392.506439.506554.006339.501.07 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6200 6300 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6300 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026423.10-465.00--
Fri 20 Mar, 2026423.10-465.00--
Thu 19 Mar, 2026423.10-465.00--
Wed 18 Mar, 2026423.10-465.00--
Tue 17 Mar, 2026423.10-465.00--
Mon 16 Mar, 2026423.10-465.00--
Fri 13 Mar, 2026423.10-465.00--
Thu 12 Mar, 2026423.10-465.00--
Wed 11 Mar, 2026423.10-465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026380.70-520.95--
Fri 20 Mar, 2026380.70-520.95--
Thu 19 Mar, 2026380.70-520.95--
Wed 18 Mar, 2026380.70-520.95--
Tue 17 Mar, 2026380.70-520.95--
Mon 16 Mar, 2026380.70-520.95--
Fri 13 Mar, 2026380.70-520.95--
Thu 12 Mar, 2026380.70-520.95--
Wed 11 Mar, 2026380.70-520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026341.60-580.20--
Fri 20 Mar, 2026341.60-580.20--
Thu 19 Mar, 2026341.60-580.20--
Wed 18 Mar, 2026341.60-580.20--
Tue 17 Mar, 2026341.60-580.20--
Mon 16 Mar, 2026341.60-580.20--
Fri 13 Mar, 2026341.60-580.20--
Thu 12 Mar, 2026341.60-580.20--
Wed 11 Mar, 2026341.60-580.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026305.70-642.65--
Fri 20 Mar, 2026305.70-642.65--
Thu 19 Mar, 2026305.70-642.65--
Wed 18 Mar, 2026305.70-642.65--
Tue 17 Mar, 2026305.70-642.65--
Mon 16 Mar, 2026305.70-642.65--
Fri 13 Mar, 2026305.70-642.65--
Thu 12 Mar, 2026305.70-642.65--
Wed 11 Mar, 2026305.70-642.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026272.80-708.15--
Fri 20 Mar, 2026272.80-708.15--
Thu 19 Mar, 2026272.80-708.15--
Wed 18 Mar, 2026272.80-708.15--
Tue 17 Mar, 2026272.80-708.15--
Mon 16 Mar, 2026272.80-708.15--
Fri 13 Mar, 2026272.80-708.15--
Thu 12 Mar, 2026272.80-708.15--
Wed 11 Mar, 2026272.80-708.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026242.85-776.55--
Fri 20 Mar, 2026242.85-776.55--
Thu 19 Mar, 2026242.85-776.55--
Wed 18 Mar, 2026242.85-776.55--
Tue 17 Mar, 2026242.85-776.55--
Mon 16 Mar, 2026242.85-776.55--
Fri 13 Mar, 2026242.85-776.55--
Thu 12 Mar, 2026242.85-776.55--
Wed 11 Mar, 2026242.85-776.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026215.65-847.70--
Fri 20 Mar, 2026215.65-847.70--
Thu 19 Mar, 2026215.65-847.70--
Wed 18 Mar, 2026215.65-847.70--
Tue 17 Mar, 2026215.65-847.70--
Mon 16 Mar, 2026215.65-847.70--
Fri 13 Mar, 2026215.65-847.70--
Thu 12 Mar, 2026215.65-847.70--
Wed 11 Mar, 2026215.65-847.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026191.35-921.75--
Fri 20 Mar, 2026191.35-921.75--
Thu 19 Mar, 2026191.35-921.75--
Wed 18 Mar, 2026191.35-921.75--
Tue 17 Mar, 2026191.35-921.75--
Mon 16 Mar, 2026191.35-921.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026169.20-997.95--
Fri 20 Mar, 2026169.20-997.95--
Thu 19 Mar, 2026169.20-997.95--
Wed 18 Mar, 2026169.20-997.95--
Tue 17 Mar, 2026169.20-997.95--
Mon 16 Mar, 2026169.20-997.95--
Fri 13 Mar, 2026169.20-997.95--
Thu 12 Mar, 2026169.20-997.95--
Wed 11 Mar, 2026169.20-997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026131.10-1156.55--
Fri 20 Mar, 2026131.10-1156.55--
Thu 19 Mar, 2026131.10-1156.55--
Wed 18 Mar, 2026131.10-1156.55--
Tue 17 Mar, 2026131.10-1156.55--
Mon 16 Mar, 2026131.10-1156.55--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026468.95-412.50--
Fri 20 Mar, 2026468.95-412.50--
Thu 19 Mar, 2026468.95-412.50--
Wed 18 Mar, 2026468.95-412.50--
Tue 17 Mar, 2026468.95-412.50--
Mon 16 Mar, 2026468.95-412.50--
Fri 13 Mar, 2026468.95-412.50--
Thu 12 Mar, 2026468.95-412.50--
Wed 11 Mar, 2026468.95-412.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026518.35-363.55--
Fri 20 Mar, 2026518.35-363.55--
Thu 19 Mar, 2026518.35-363.55--
Wed 18 Mar, 2026518.35-363.55--
Tue 17 Mar, 2026518.35-363.55--
Mon 16 Mar, 2026518.35-363.55--
Fri 13 Mar, 2026518.35-363.55--
Thu 12 Mar, 2026518.35-363.55--
Wed 11 Mar, 2026518.35-363.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026571.25-318.10--
Fri 20 Mar, 2026571.25-318.10--
Thu 19 Mar, 2026571.25-318.10--
Wed 18 Mar, 2026571.25-318.10--
Tue 17 Mar, 2026571.25-318.10--
Mon 16 Mar, 2026571.25-318.10--
Fri 13 Mar, 2026571.25-318.10--
Thu 12 Mar, 2026571.25-318.10--
Wed 11 Mar, 2026571.25-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026627.75-276.25--
Fri 20 Mar, 2026627.75-276.25--
Thu 19 Mar, 2026627.75-276.25--
Wed 18 Mar, 2026627.75-276.25--
Tue 17 Mar, 2026627.75-276.25--
Mon 16 Mar, 2026627.75-276.25--
Fri 13 Mar, 2026627.75-276.25--
Thu 12 Mar, 2026627.75-276.25--
Wed 11 Mar, 2026627.75-276.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026687.85-237.95--
Fri 20 Mar, 2026687.85-237.95--
Thu 19 Mar, 2026687.85-237.95--
Wed 18 Mar, 2026687.85-237.95--
Tue 17 Mar, 2026687.85-237.95--
Mon 16 Mar, 2026687.85-237.95--
Fri 13 Mar, 2026687.85-237.95--
Thu 12 Mar, 2026687.85-237.95--
Wed 11 Mar, 2026687.85-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026751.50-203.25--
Fri 20 Mar, 2026751.50-203.25--
Thu 19 Mar, 2026751.50-203.25--
Wed 18 Mar, 2026751.50-203.25--
Tue 17 Mar, 2026751.50-203.25--
Mon 16 Mar, 2026751.50-203.25--
Fri 13 Mar, 2026751.50-203.25--
Thu 12 Mar, 2026751.50-203.25--
Wed 11 Mar, 2026751.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026818.90-172.35--
Fri 20 Mar, 2026818.90-172.35--
Thu 19 Mar, 2026818.90-172.35--
Wed 18 Mar, 2026818.90-172.35--
Tue 17 Mar, 2026818.90-172.35--
Mon 16 Mar, 2026818.90-172.35--
Fri 13 Mar, 2026818.90-172.35--
Thu 12 Mar, 2026818.90-172.35--
Wed 11 Mar, 2026818.90-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026889.50-144.60--
Fri 20 Mar, 2026889.50-144.60--
Thu 19 Mar, 2026889.50-144.60--
Wed 18 Mar, 2026889.50-144.60--
Tue 17 Mar, 2026889.50-144.60--
Mon 16 Mar, 2026889.50-144.60--
Fri 13 Mar, 2026889.50-144.60--
Thu 12 Mar, 2026889.50-144.60--
Wed 11 Mar, 2026889.50-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026963.10-119.85--
Fri 20 Mar, 2026963.10-119.85--
Thu 19 Mar, 2026963.10-119.85--
Wed 18 Mar, 2026963.10-119.85--
Tue 17 Mar, 2026963.10-119.85--
Mon 16 Mar, 2026963.10-119.85--
Fri 13 Mar, 2026963.10-119.85--
Thu 12 Mar, 2026963.10-119.85--
Wed 11 Mar, 2026963.10-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261040.00-98.40--
Fri 20 Mar, 20261040.00-98.40--
Thu 19 Mar, 20261040.00-98.40--
Wed 18 Mar, 20261040.00-98.40--
Tue 17 Mar, 20261040.00-98.40--
Mon 16 Mar, 20261040.00-98.40--
Fri 13 Mar, 20261040.00-98.40--
Thu 12 Mar, 20261040.00-98.40--
Wed 11 Mar, 20261040.00-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261202.30-63.95--
Fri 20 Mar, 20261202.30-63.95--
Thu 19 Mar, 20261202.30-63.95--
Wed 18 Mar, 20261202.30-63.95--
Tue 17 Mar, 20261202.30-63.95--
Mon 16 Mar, 20261202.30-63.95--
Fri 13 Mar, 20261202.30-63.95--
Thu 12 Mar, 20261202.30-63.95--
Wed 11 Mar, 20261202.30-63.95--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top