ABB 6550 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6550 PE is trading at ₹ on 2:28pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7188.000 as on 07 Thu May 3:45pm
Day open: 7183.000 Range: 7000.000 to 7279.500

Option Price: ABB PE 6550 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 6550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6550 PE PUT today?: Premium of ABB 6550 PE is 57.05 on 06 May 2026 PUT opened at 54.70 and traded inside a Low-High range of 54.70-57.05 today. Please click here table for more current prices.
What is open interest of ABB 6550 PUT PE today?: Open Interest of ABB 6550 PE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of ABB 6550 PE PUT today?: Underlying price of ABB 6550 PE PUT is 7182.50 today.
What is lot size of ABB 6550 PUT PE today?: Lot size of ABB 6550 PUT PE is 125.00
Is ABB 6550 PE PUT ITM or OTM or ATM?: ABB 6550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6550 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7188.00

ABB PUT PE available options strikes

ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, All CE , All PE

ABB 6550 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6550 PE Live prices

Premium of PUT (PE) of strike 6550 is at: 57.05 on 06 May 2026
PUT opened at 54.70 and traded inside a Low-High range of 54.70-57.05 as on 06 Wed May 2026

The underlying equity is trading at 7188.00 which means that PUT of strike 6550 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6550 is 9,000

Price action analysis of 6550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	7188.00	57.05	54.70	57.05	54.70	3	1,125,000	0%
05 Tue May	7182.50	55.10	0.00	0.00	0.00	0	1,125,000	0%
04 Mon May	7328.00	55.10	0.00	0.00	0.00	0	1,125,000	0%
30 Thu Apr	7236.50	55.10	0.00	0.00	0.00	0	1,125,000	0%
29 Wed Apr	7230.00	55.10	75.60	75.60	55.10	-14	1,125,000	2.9%
28 Tue Apr	7264.50	64.20	71.15	71.75	62.20	-90	1,093,750	-%

Charts for ABB 6550 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.