ABB 6250 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6250 CE is trading at ₹ 466.75 on 2:47pm 22 Fri May 2026

10 minute average: ₹ 381.99 - Current price of ABB 6250 CE is higher than this average.
30 minute average: ₹ 367.86 - Current price of ABB 6250 CE is higher than this average.
Hourly average: ₹ 357.58 - Current price of ABB 6250 CE is higher than this average.
Day open: ₹ 360.80
Day range: 360.80 - 466.75
Open Interest: 13375 (13.375 K)

Munafa Value: 80 - This score indicates that the option of ABB 6250 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6689.500 as on 22 Fri May 3:45pm
Day open: 6600.500 Range: 6594.000 to 6741.000

Option Price: ABB CE 6250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	466.75	13375	360.80	466.75	360.80
2:44pm	466.75	13375	360.80	466.75	360.80
10:42am	360.80	13500	360.80	360.80	360.80
10:40am	360.80	13500	360.80	360.80	360.80
10:39am	360.80	13500	360.80	360.80	360.80
10:38am	360.80	13500	360.80	360.80	360.80
10:37am	360.80	13500	360.80	360.80	360.80
10:36am	360.80	13500	360.80	360.80	360.80
10:35am	360.80	13500	360.80	360.80	360.80
10:34am	360.80	13500	360.80	360.80	360.80

option chart ABB CE 6250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6250 CE CALL today?: Premium of ABB 6250 CE is 327.70 on 21 May 2026 CALL opened at 326.25 and traded inside a Low-High range of 315.20-424.90 today. Please click here table for more current prices.
What is open interest of ABB 6250 CALL CE today?: Open Interest of ABB 6250 CE is 13500 today. This has changed -2250.00 from previous day.
What is underlying price of ABB 6250 CE CALL today?: Underlying price of ABB 6250 CE CALL is 6598.00 today.
What is lot size of ABB 6250 CALL CE today?: Lot size of ABB 6250 CALL CE is 125.00
Is ABB 6250 CE CALL ITM or OTM or ATM?: ABB 6250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6250 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6689.50

ABB CALL CE available options strikes

ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, All CE , All PE

ABB 6250 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6250 CE Live prices

Premium of CALL (CE) of strike 6250 is at: 327.70 on 21 May 2026
CALL opened at 326.25 and traded inside a Low-High range of 315.20-424.90 as on 21 Thu May 2026

The underlying equity is trading at 6689.50 which means that CALL of strike 6250 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6250 is 13,500

Price action analysis of 6250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	6689.50	327.70	326.25	424.90	315.20	-2	1,687,500	-14.3%
20 Wed May	6598.00	336.40	128.90	337.95	116.60	131	1,968,750	-4.5%
19 Tue May	6605.00	145.45	201.35	223.05	140.05	-29	2,062,500	0.8%
18 Mon May	6329.00	205.10	158.50	221.00	116.90	-0	2,046,875	-12.1%
15 Fri May	6413.50	206.40	214.15	247.75	182.15	-20	2,328,125	-9.7%
14 Thu May	6381.00	260.65	192.00	268.15	152.00	25	2,578,125	-3.5%

Charts for ABB 6250 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis