ABB 7700 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 7700 CE is trading at ₹ 109.05 on 11:04am 07 Thu May 2026

10 minute average: ₹ 108.01 - Current price of ABB 7700 CE is higher than this average.
30 minute average: ₹ 111.38
Hourly average: ₹ 111.38
Day open: ₹ 94.95
Day range: 86.85 - 109.05
Open Interest: 23625 (23.625 K)

Munafa Value: 60 - This score indicates that the option of ABB 7700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7188.000 as on 07 Thu May 3:45pm
Day open: 7183.000 Range: 7000.000 to 7279.500

Option Price: ABB CE 7700 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	109.05	23625	94.95	109.05	86.85
11:02am	109.00	23625	94.95	109.00	86.85
11:01am	109.00	23625	94.95	109.00	86.85
11:00am	108.50	23625	94.95	108.30	86.85
10:57am	105.90	23875	94.95	108.30	86.85
10:52am	108.30	24500	94.95	108.30	86.85
10:51am	108.30	24500	94.95	108.30	86.85
10:44am	107.50	24625	94.95	107.90	86.85
10:43am	107.50	24625	94.95	107.90	86.85
10:41am	107.05	24750	94.95	107.90	86.85

option chart ABB CE 7700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7700 CE CALL today?: Premium of ABB 7700 CE is 88.30 on 06 May 2026 CALL opened at 117.05 and traded inside a Low-High range of 78.45-117.05 today. Please click here table for more current prices.
What is open interest of ABB 7700 CALL CE today?: Open Interest of ABB 7700 CE is 23125 today. This has changed 5500.00 from previous day.
What is underlying price of ABB 7700 CE CALL today?: Underlying price of ABB 7700 CE CALL is 7182.50 today.
What is lot size of ABB 7700 CALL CE today?: Lot size of ABB 7700 CALL CE is 125.00
Is ABB 7700 CE CALL ITM or OTM or ATM?: ABB 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7700 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7188.00

ABB CALL CE available options strikes

ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, All CE , All PE

ABB 7700 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 88.30 on 06 May 2026
CALL opened at 117.05 and traded inside a Low-High range of 78.45-117.05 as on 06 Wed May 2026

The underlying equity is trading at 7188.00 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7700 is 23,125

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	7188.00	88.30	117.05	117.05	78.45	-35	2,890,625	31.2%
05 Tue May	7182.50	136.90	134.75	150.00	116.00	10	2,203,125	-2.8%
04 Mon May	7328.00	124.25	135.00	156.00	113.70	-3	2,265,625	-2.7%
30 Thu Apr	7236.50	128.85	110.00	142.90	98.05	0	2,328,125	21.1%
29 Wed Apr	7230.00	127.95	159.90	159.90	113.95	-10	1,921,875	-2.4%
28 Tue Apr	7264.50	143.00	173.00	175.05	136.50	-22	1,968,750	18.9%

Charts for ABB 7700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis