ABB 6950 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 6950 CE is trading at ₹ 365.40 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 397.53 - Current price of ABB 6950 CE is lower than this average.
30 minute average: ₹ 406.71 - Current price of ABB 6950 CE is lower than this average.
Hourly average: ₹ 415.86 - Current price of ABB 6950 CE is lower than this average.
Day open: ₹ 365.00
Day range: 360.85 - 438.20
Open Interest: 9125 (9.125 K)

Munafa Value: 20 - This score indicates that the option of ABB 6950 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7253.000 as on 29 Fri May 3:44pm
Day open: 7280.000 Range: 7121.000 to 7340.000

Option Price: ABB CE 6950 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	365.40	9125	365.00	438.20	360.85
3:29pm	365.40	9125	365.00	438.20	360.85
3:27pm	365.40	9125	365.00	438.20	360.85
3:26pm	411.30	9125	365.00	438.20	360.85
3:24pm	411.30	9125	365.00	438.20	360.85
3:23pm	411.30	9125	365.00	438.20	360.85
3:21pm	411.30	9125	365.00	438.20	360.85
3:20pm	411.30	9125	365.00	438.20	360.85
3:19pm	411.30	9125	365.00	438.20	360.85
3:17pm	411.30	9125	365.00	438.20	360.85

option chart ABB CE 6950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6950 CE CALL today?: Premium of ABB 6950 CE is 365.40 on 29 May 2026 CALL opened at 365.00 and traded inside a Low-High range of 360.85-438.20 today. Please click here table for more current prices.
What is open interest of ABB 6950 CALL CE today?: Open Interest of ABB 6950 CE is 9000 today. This has changed -250.00 from previous day.
What is underlying price of ABB 6950 CE CALL today?: Underlying price of ABB 6950 CE CALL is 7253.00 today.
What is lot size of ABB 6950 CALL CE today?: Lot size of ABB 6950 CALL CE is 125.00
Is ABB 6950 CE CALL ITM or OTM or ATM?: ABB 6950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6950 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7253.00

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, All CE , All PE

ABB 6950 CALL CE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 6950 CE Live prices

Premium of CALL (CE) of strike 6950 is at: 365.40 on 29 May 2026
CALL opened at 365.00 and traded inside a Low-High range of 360.85-438.20 as on 29 Fri May 2026

The underlying equity is trading at 7253.00 which means that CALL of strike 6950 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6950 is 9,000

Price action analysis of 6950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	7253.00	365.40	365.00	438.20	360.85	-6	1,125,000	-2.7%
27 Wed May	7219.00	391.45	205.00	402.65	205.00	137	1,156,250	64.4%
26 Tue May	6804.00	164.75	149.15	176.45	135.70	10	703,125	542.9%
25 Mon May	6755.00	149.15	175.00	181.00	149.15	-77	109,375	-%
22 Fri May	6689.50	672.75	0.00	0.00	0.00	0	0	-%
21 Thu May	6598.00	672.75	0.00	0.00	0.00	0	0	-%

Charts for ABB 6950 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.