ABB 6800 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 6800 CE is trading at ₹ 448.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 476.68 - Current price of ABB 6800 CE is lower than this average.
30 minute average: ₹ 481.46 - Current price of ABB 6800 CE is lower than this average.
Hourly average: ₹ 495.98 - Current price of ABB 6800 CE is lower than this average.
Day open: ₹ 555.00
Day range: 437.55 - 588.00
Open Interest: 29625 (29.625 K)

Munafa Value: 20 - This score indicates that the option of ABB 6800 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7156.000 as on 04 Thu Jun 3:44pm
Day open: 7192.000 Range: 7122.500 to 7327.000

Option Price: ABB CE 6800 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	448.00	29625	555.00	588.00	437.55
3:29pm	448.00	29625	555.00	588.00	437.55
3:27pm	483.85	29625	555.00	588.00	473.05
3:26pm	483.85	29625	555.00	588.00	473.05
3:25pm	483.85	29625	555.00	588.00	473.05
3:23pm	483.85	29625	555.00	588.00	473.05
3:20pm	483.85	29625	555.00	588.00	473.05
3:19pm	483.85	29625	555.00	588.00	473.05
3:17pm	483.85	29625	555.00	588.00	473.05
3:16pm	483.85	29625	555.00	588.00	473.05

option chart ABB CE 6800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6800 CE CALL today?: Premium of ABB 6800 CE is 493.50 on 03 Jun 2026 CALL opened at 520.95 and traded inside a Low-High range of 493.50-520.95 today. Please click here table for more current prices.
What is open interest of ABB 6800 CALL CE today?: Open Interest of ABB 6800 CE is 49875 today. This has changed 0.00 from previous day.
What is underlying price of ABB 6800 CE CALL today?: Underlying price of ABB 6800 CE CALL is 7195.50 today.
What is lot size of ABB 6800 CALL CE today?: Lot size of ABB 6800 CALL CE is 125.00
Is ABB 6800 CE CALL ITM or OTM or ATM?: ABB 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6800 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7156.00

ABB CALL CE available options strikes

ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, All CE , All PE

ABB 6800 CALL CE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 6800 CE Live prices

Premium of CALL (CE) of strike 6800 is at: 493.50 on 03 Jun 2026
CALL opened at 520.95 and traded inside a Low-High range of 493.50-520.95 as on 03 Wed Jun 2026

The underlying equity is trading at 7156.00 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6800 is 49,875

Munafa analysis ABB 6800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	7156.00	493.50	520.95	520.95	493.50	4	6,234,375	0%
02 Tue Jun	7196.00	474.00	357.00	490.00	344.25	25	6,234,375	0.8%
01 Mon Jun	7146.00	378.30	440.00	453.30	352.80	-19	6,187,500	-6.4%
29 Fri May	7027.50	470.50	538.00	586.25	433.45	-6	6,609,375	-3.4%
27 Wed May	7253.00	501.60	239.95	510.00	239.95	119	6,843,750	-22.3%
26 Tue May	7219.00	228.25	205.05	242.35	191.75	11	8,812,500	14.4%

Charts for ABB 6800 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis