ABB 6700 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6700 PE is trading at ₹ 112.00 on 11:46am 30 Thu Apr 2026

10 minute average: ₹ 111.1 - Current price of ABB 6700 PE is higher than this average.
30 minute average: ₹ 106.9
Hourly average: ₹ 106.9
Day open: ₹ 100.00
Day range: 99.85 - 115.00
Open Interest: 15000 (15 K)

Munafa Value: 60 - This score indicates that the option of ABB 6700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7328.000 as on 05 Tue May 3:45pm
Day open: 7248.000 Range: 7215.000 to 7349.000

Option Price: ABB PE 6700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	112.00	15000	100.00	115.00	99.85
11:44am	112.00	15000	100.00	115.00	99.85
11:43am	112.00	15000	100.00	115.00	99.85
11:41am	112.00	15000	100.00	115.00	99.85
11:38am	111.00	15000	100.00	115.00	99.85
11:32am	111.00	15000	100.00	115.00	99.85
11:22am	111.00	15000	100.00	115.00	99.85
10:52am	110.00	14125	100.00	110.00	99.85
10:51am	110.00	14125	100.00	110.00	99.85
10:49am	110.00	14125	100.00	110.00	99.85

option chart ABB PE 6700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6700 PE PUT today?: Premium of ABB 6700 PE is 67.00 on 05 May 2026 PUT opened at 78.10 and traded inside a Low-High range of 65.00-88.00 today. Please click here table for more current prices.
What is open interest of ABB 6700 PUT PE today?: Open Interest of ABB 6700 PE is 29000 today. This has changed 2250.00 from previous day.
What is underlying price of ABB 6700 PE PUT today?: Underlying price of ABB 6700 PE PUT is 7328.00 today.
What is lot size of ABB 6700 PUT PE today?: Lot size of ABB 6700 PUT PE is 125.00
Is ABB 6700 PE PUT ITM or OTM or ATM?: ABB 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.00

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 6700 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 67.00 on 05 May 2026
PUT opened at 78.10 and traded inside a Low-High range of 65.00-88.00 as on 05 Tue May 2026

The underlying equity is trading at 7328.00 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6700 is 29,000

Munafa analysis ABB 6700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	7328.00	67.00	78.10	88.00	65.00	-14	3,625,000	8.4%
04 Mon May	7236.50	78.55	65.05	101.55	61.00	-2	3,343,750	71.2%
30 Thu Apr	7230.00	80.95	100.00	115.00	71.15	-6	1,953,125	13.6%
29 Wed Apr	7264.50	86.55	83.20	95.00	70.25	-1	1,718,750	-16%
28 Tue Apr	7288.00	87.55	71.35	100.30	70.55	28	2,046,875	4%
27 Mon Apr	7430.50	68.35	100.00	100.00	65.00	-34	1,968,750	15.6%

Charts for ABB 6700 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.