ABB 6850 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB 6850 PE is trading at ₹ 31.00 on 3:31pm 18 Thu Jun 2026

Option of ABB 6850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.16 - Current price of ABB 6850 PE is higher than this average.
30 minute average: ₹ 33.74 - Current price of ABB 6850 PE is lower than this average.
Hourly average: ₹ 37.05
Day open: ₹ 43.10
Day range: 28.05 - 56.55
Open Interest: 15250 (15.25 K)

Munafa Value: 60 - This score indicates that the option of ABB 6850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7229.000 as on 18 Thu Jun 3:44pm
Day open: 7175.000 Range: 7089.500 to 7254.000

Option Price: ABB PE 6850 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	31.00	15250	43.10	56.55	28.05
3:29pm	31.00	15250	43.10	56.55	28.05
3:28pm	30.40	14875	43.10	56.55	28.05
3:27pm	30.40	14875	43.10	56.55	28.05
3:26pm	30.25	14875	43.10	56.55	28.05
3:24pm	29.00	15500	43.10	56.55	28.05
3:23pm	29.00	15500	43.10	56.55	28.05
3:22pm	30.50	15375	43.10	56.55	28.05
3:20pm	30.50	15375	43.10	56.55	28.05
3:18pm	29.50	14625	43.10	56.55	28.05

option chart ABB PE 6850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6850 PE PUT today?: Premium of ABB 6850 PE is 46.35 on 17 Jun 2026 PUT opened at 75.00 and traded inside a Low-High range of 43.70-90.00 today. Please click here table for more current prices.
What is open interest of ABB 6850 PUT PE today?: Open Interest of ABB 6850 PE is 14375 today. This has changed 500.00 from previous day.
What is underlying price of ABB 6850 PE PUT today?: Underlying price of ABB 6850 PE PUT is 7166.00 today.
What is lot size of ABB 6850 PUT PE today?: Lot size of ABB 6850 PUT PE is 125.00
Is ABB 6850 PE PUT ITM or OTM or ATM?: ABB 6850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6850 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7229.00

ABB PUT PE available options strikes

ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, All CE , All PE

ABB 6850 PUT PE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 6850 PE Live prices

Premium of PUT (PE) of strike 6850 is at: 46.35 on 17 Jun 2026
PUT opened at 75.00 and traded inside a Low-High range of 43.70-90.00 as on 17 Wed Jun 2026

The underlying equity is trading at 7229.00 which means that PUT of strike 6850 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6850 is 14,375

Munafa analysis ABB 6850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	7229.00	46.35	75.00	90.00	43.70	-45	1,796,875	3.6%
16 Tue Jun	7164.00	84.55	94.00	107.00	69.90	-31	1,734,375	-0.9%
15 Mon Jun	7021.00	123.15	171.20	171.20	108.50	-36	1,750,000	8.7%
12 Fri Jun	6922.50	193.45	201.00	234.95	180.90	-21	1,609,375	-2.8%
11 Thu Jun	6770.50	246.10	224.50	285.85	217.65	9	1,656,250	-3.6%
10 Wed Jun	6719.00	224.50	160.00	245.00	160.00	46	1,718,750	11.1%

Charts for ABB 6850 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.