ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ABB SPOT Price: 7327.50 as on 27 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7537.83
Target up: 7432.67
Target up: 7380.75
Target up: 7328.83
Target down: 7223.67
Target down: 7171.75
Target down: 7119.83

Date Close Open High Low Volume
27 Mon Jul 20267327.507419.007434.007225.000.37 M
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
17 Fri Jul 20267506.007667.507706.507485.000.37 M
16 Thu Jul 20267667.507210.507924.507191.002.58 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7000 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6700 7700 6900 7300

Put to Call Ratio (PCR) has decreased for strikes: 7400 7100 7200 6400

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026297.651357.14%319.10171.88%0.85
Thu 23 Jul, 2026380.00600%275.0088.24%4.57
Wed 22 Jul, 2026250.000%290.006.25%17
Tue 21 Jul, 2026250.000%300.806.67%16
Mon 20 Jul, 2026250.000%307.200%15
Fri 17 Jul, 2026250.000%268.807.14%15
Thu 16 Jul, 2026250.000%242.001300%14
Wed 15 Jul, 2026250.00-464.00-1
Tue 14 Jul, 2026333.80-820.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026255.35102.16%389.8072.33%0.76
Thu 23 Jul, 2026323.051.32%317.2517.71%0.89
Wed 22 Jul, 2026326.505.07%336.3538.89%0.77
Tue 21 Jul, 2026351.000%332.0029.9%0.58
Mon 20 Jul, 2026356.9021.23%338.2018.29%0.45
Fri 17 Jul, 2026346.0513.29%351.2018.84%0.46
Thu 16 Jul, 2026449.40-18.97%297.40527.27%0.44
Wed 15 Jul, 2026213.10457.14%510.901000%0.06
Tue 14 Jul, 2026117.9520.69%799.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026217.704.1%443.7527.87%0.38
Thu 23 Jul, 2026278.8025.81%373.7060.53%0.31
Wed 22 Jul, 2026271.95260.47%375.90137.5%0.25
Tue 21 Jul, 2026304.9086.96%386.00433.33%0.37
Mon 20 Jul, 2026310.00475%369.050%0.13
Fri 17 Jul, 2026250.500%369.050%0.75
Thu 16 Jul, 2026250.500%352.00-0.75
Wed 15 Jul, 202676.450%958.30--
Tue 14 Jul, 202676.450%958.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026182.408.36%497.30188.57%0.34
Thu 23 Jul, 2026237.60175%431.8545.83%0.13
Wed 22 Jul, 2026230.00-7.41%427.150%0.24
Tue 21 Jul, 2026272.00-9.24%485.200%0.22
Mon 20 Jul, 2026266.0017.82%485.20-4%0.2
Fri 17 Jul, 2026262.20119.57%450.008.7%0.25
Thu 16 Jul, 2026349.40-2.13%386.35-0.5
Wed 15 Jul, 2026157.70840%1030.65--
Tue 14 Jul, 202673.80-1030.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026153.0013.83%420.000%0.1
Thu 23 Jul, 2026205.4570.91%420.0010%0.12
Wed 22 Jul, 2026205.6010%487.8511.11%0.18
Tue 21 Jul, 2026225.0031.58%521.100%0.18
Mon 20 Jul, 2026239.40-7.32%521.10-10%0.24
Fri 17 Jul, 2026237.0010.81%499.900%0.24
Thu 16 Jul, 2026323.00-443.45-0.27
Wed 15 Jul, 2026224.70-1105.45--
Tue 14 Jul, 2026224.70-1105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026130.5518.18%571.050%0.12
Thu 23 Jul, 2026164.0046.67%571.050%0.14
Wed 22 Jul, 2026194.4036.36%571.050%0.2
Tue 21 Jul, 2026192.7037.5%571.050%0.27
Mon 20 Jul, 2026205.95300%571.050%0.38
Fri 17 Jul, 2026220.000%571.0550%1.5
Thu 16 Jul, 2026355.65-458.70-1
Wed 15 Jul, 2026202.75-1182.00--
Wed 01 Jul, 2026202.75-1182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026112.05-1.03%713.750%0.07
Thu 23 Jul, 2026147.7522.87%596.002.04%0.07
Wed 22 Jul, 2026148.7510.87%604.00-2%0.09
Tue 21 Jul, 2026168.453.54%670.950%0.1
Mon 20 Jul, 2026173.653.9%670.950%0.1
Fri 17 Jul, 2026174.90-9.77%670.95-5.66%0.11
Thu 16 Jul, 2026238.4098.45%567.00-0.1
Wed 15 Jul, 2026100.355060%1260.15--
Tue 14 Jul, 202642.0066.67%1260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026102.007.69%730.00-0.02
Thu 23 Jul, 2026131.30-1.89%1340.25--
Wed 22 Jul, 2026139.7043.24%1340.25--
Tue 21 Jul, 2026145.450%1340.25--
Mon 20 Jul, 2026130.6015.63%1340.25--
Fri 17 Jul, 2026153.753100%1340.25--
Thu 16 Jul, 2026270.00-1340.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202676.402.7%1422.00--
Thu 23 Jul, 2026105.005.71%1422.00--
Wed 22 Jul, 2026104.751.94%1422.00--
Tue 21 Jul, 2026120.009.57%1422.00--
Mon 20 Jul, 2026129.055.62%1422.00--
Fri 17 Jul, 2026128.50140.54%1422.00--
Thu 16 Jul, 2026186.60-1422.00--
Wed 15 Jul, 2026147.15-1422.00--
Wed 01 Jul, 2026147.15-1422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202663.05-10.34%900.00-0.05
Thu 23 Jul, 202686.2555.36%1505.30--
Wed 22 Jul, 202692.0033.33%1505.30--
Tue 21 Jul, 2026102.505%1505.30--
Mon 20 Jul, 202691.6029.03%1505.30--
Fri 17 Jul, 2026113.6555%1505.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202653.6513.64%1589.95--
Thu 23 Jul, 202677.00-8.33%1589.95--
Wed 22 Jul, 202677.009.09%1589.95--
Tue 21 Jul, 202695.00-15.38%1589.95--
Mon 20 Jul, 202695.008.33%1589.95--
Fri 17 Jul, 2026100.00-1589.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202644.2057.01%1010.000%0.02
Thu 23 Jul, 202667.250%1010.000%0.03
Wed 22 Jul, 202664.5011.46%1010.000%0.03
Tue 21 Jul, 202678.0039.13%1010.0050%0.03
Mon 20 Jul, 202682.5023.21%956.600%0.03
Fri 17 Jul, 202684.6521.74%956.60-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.9038.19%1119.100%0.01
Thu 23 Jul, 202656.6014.29%1119.100%0.01
Wed 22 Jul, 202655.255.88%1119.100%0.01
Tue 21 Jul, 202666.8012.26%1119.10-0.01
Mon 20 Jul, 202663.852.91%1763.15--
Fri 17 Jul, 202671.35758.33%1763.15--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026333.50-5%279.2031.11%3.11
Thu 23 Jul, 2026432.95-4.76%220.0025%2.25
Wed 22 Jul, 2026433.5031.25%245.009.09%1.71
Tue 21 Jul, 2026425.000%232.8032%2.06
Mon 20 Jul, 2026425.0060%255.0013.64%1.56
Fri 17 Jul, 2026464.9566.67%254.1546.67%2.2
Thu 16 Jul, 2026687.650%209.50650%2.5
Wed 15 Jul, 2026300.45-389.45-0.33
Tue 14 Jul, 2026367.10-755.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026395.00178.26%231.1068.12%1.81
Thu 23 Jul, 2026480.000%192.0068.29%3
Wed 22 Jul, 2026480.000%200.6020.59%1.78
Tue 21 Jul, 2026538.004.55%200.0025.93%1.48
Mon 20 Jul, 2026527.000%225.0017.39%1.23
Fri 17 Jul, 2026515.0015.79%211.3576.92%1.05
Thu 16 Jul, 2026807.005.56%182.25-7.14%0.68
Wed 15 Jul, 2026316.001700%343.95-0.78
Tue 14 Jul, 2026160.000%692.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026454.10225%202.0566.67%2.12
Thu 23 Jul, 2026613.000%151.1094.12%4.13
Wed 22 Jul, 2026613.000%171.7054.55%2.13
Tue 21 Jul, 2026588.000%160.7510%1.38
Mon 20 Jul, 2026586.9514.29%180.000%1.25
Fri 17 Jul, 2026608.0016.67%180.000%1.43
Thu 16 Jul, 2026201.700%153.05100%1.67
Wed 15 Jul, 2026201.700%335.35-0.83
Tue 14 Jul, 2026195.400%632.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026522.354.29%157.252.07%3.37
Thu 23 Jul, 2026630.000%126.0035.39%3.44
Wed 22 Jul, 2026630.002.94%136.104.71%2.54
Tue 21 Jul, 2026650.00-8.11%138.503.03%2.5
Mon 20 Jul, 2026611.000%144.7514.58%2.23
Fri 17 Jul, 2026645.00-1.33%150.9023.08%1.95
Thu 16 Jul, 2026765.80-14.77%125.6037.65%1.56
Wed 15 Jul, 2026434.50-4.35%256.051316.67%0.97
Tue 14 Jul, 2026235.0010.84%435.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026692.150%133.4064.1%2.91
Thu 23 Jul, 2026692.150%97.002.63%1.77
Wed 22 Jul, 2026692.154.76%112.505.56%1.73
Tue 21 Jul, 2026882.650%114.600%1.71
Mon 20 Jul, 2026882.650%125.50-12.2%1.71
Fri 17 Jul, 2026882.650%128.1041.38%1.95
Thu 16 Jul, 2026882.65-12.5%100.00-19.44%1.38
Wed 15 Jul, 2026477.85-11.11%214.00125%1.5
Tue 14 Jul, 2026275.000%383.450%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026820.000%108.258.33%33.8
Thu 23 Jul, 2026820.000%81.505.41%31.2
Wed 22 Jul, 2026820.0025%90.158.82%29.6
Tue 21 Jul, 20261050.000%89.0010.57%34
Mon 20 Jul, 20261050.000%99.0016.04%30.75
Fri 17 Jul, 20261050.000%102.204.95%26.5
Thu 16 Jul, 20261050.00100%86.0010.99%25.25
Wed 15 Jul, 2026283.400%184.7593.62%45.5
Tue 14 Jul, 2026283.400%316.550%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026447.000%84.701900%20
Thu 23 Jul, 2026447.000%155.050%1
Wed 22 Jul, 2026447.000%155.050%1
Tue 21 Jul, 2026447.000%155.050%1
Mon 20 Jul, 2026447.000%155.050%1
Fri 17 Jul, 2026447.000%155.050%1
Thu 16 Jul, 2026447.000%155.050%1
Wed 15 Jul, 2026447.000%155.05-1
Tue 14 Jul, 2026447.000%421.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026677.40-64.00950%-
Thu 23 Jul, 2026677.40-69.200%-
Wed 22 Jul, 2026677.40-69.200%-
Tue 21 Jul, 2026677.40-69.200%-
Mon 20 Jul, 2026677.40-69.20100%-
Fri 17 Jul, 2026677.40-65.30100%-
Thu 16 Jul, 2026677.40-65.00--
Wed 15 Jul, 2026677.40-123.450%-
Tue 14 Jul, 2026677.40-234.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026965.0025%54.6024.74%24.2
Thu 23 Jul, 20261383.750%41.0556.45%24.25
Wed 22 Jul, 20261383.750%47.4540.91%15.5
Tue 21 Jul, 20261383.750%47.35-16.98%11
Mon 20 Jul, 20261383.750%53.5029.27%13.25
Fri 17 Jul, 20261383.750%55.002.5%10.25
Thu 16 Jul, 20261383.75100%52.10-20%10
Wed 15 Jul, 2026585.000%103.55177.78%25
Tue 14 Jul, 2026585.000%200.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261070.0033.33%45.1017.39%20.25
Thu 23 Jul, 20261477.500%41.000%23
Wed 22 Jul, 20261477.500%41.000%23
Tue 21 Jul, 20261477.500%41.0021.05%23
Mon 20 Jul, 20261477.500%47.057.55%19
Fri 17 Jul, 20261477.500%46.956%17.67
Thu 16 Jul, 20261477.50-45.00455.56%16.67
Wed 15 Jul, 2026792.80-83.5012.5%-
Tue 14 Jul, 2026792.80-151.1533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261592.700%38.000%2
Thu 23 Jul, 20261592.700%38.000%2
Wed 22 Jul, 20261592.700%38.000%2
Tue 21 Jul, 20261592.700%38.000%2
Mon 20 Jul, 20261592.700%38.000%2
Fri 17 Jul, 20261592.700%38.000%2
Thu 16 Jul, 20261592.70-65.800%2
Wed 15 Jul, 2026855.05-65.80--
Tue 14 Jul, 2026855.05-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261686.550%21.15-1.49%66
Thu 23 Jul, 20261686.550%21.001.52%67
Wed 22 Jul, 20261686.550%22.6515.79%66
Tue 21 Jul, 20261686.550%26.4067.65%57
Mon 20 Jul, 20261686.550%28.0025.93%34
Fri 17 Jul, 20261686.550%34.3068.75%27
Thu 16 Jul, 20261686.55-50.40-23.81%16
Wed 15 Jul, 2026920.30-56.65-27.59%-
Tue 14 Jul, 2026920.30-100.001350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261450.000%194.75--
Thu 23 Jul, 20261450.000%194.75--
Wed 22 Jul, 20261450.000%194.75--
Tue 21 Jul, 20261450.000%194.75--
Mon 20 Jul, 20261450.000%194.75--
Fri 17 Jul, 20261450.009.09%194.75--
Thu 16 Jul, 20261781.20-194.75--
Wed 15 Jul, 2026988.90-194.75--
Tue 14 Jul, 2026988.90-194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261304.450%12.500%14.25
Thu 23 Jul, 20261304.450%16.001.79%14.25
Wed 22 Jul, 20261304.450%23.350%14
Tue 21 Jul, 20261304.450%23.350%14
Mon 20 Jul, 20261304.450%23.35-13.85%14
Fri 17 Jul, 20261304.450%20.000%16.25
Thu 16 Jul, 20261304.450%25.0010.17%16.25
Wed 15 Jul, 20261006.900%38.00-4.84%14.75
Tue 14 Jul, 20261006.900%67.5034.78%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261386.400%13.259.09%4.5
Thu 23 Jul, 20261386.400%14.600%4.13
Wed 22 Jul, 20261386.400%14.600%4.13
Tue 21 Jul, 20261386.400%14.6013.79%4.13
Mon 20 Jul, 20261386.400%15.00-23.68%3.63
Fri 17 Jul, 20261386.400%17.505.56%4.75
Thu 16 Jul, 20261386.4060%17.55-5.26%4.5
Wed 15 Jul, 20261035.450%24.00-11.63%7.6
Tue 14 Jul, 20261035.450%46.3010.26%8.6

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top