ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ABB SPOT Price: 7310.50 as on 29 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7657.5
Target up: 7570.75
Target up: 7484
Target down: 7284.5
Target down: 7197.75
Target down: 7111
Target down: 6911.5

Date Close Open High Low Volume
29 Wed Jul 20267310.507247.007458.007085.000.57 M
28 Tue Jul 20267243.507327.507350.007190.000.29 M
27 Mon Jul 20267327.507419.007434.007225.000.37 M
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7400 7500 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 8600 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026432.75-688.25--
Tue 28 Jul, 2026432.75-688.25--
Mon 27 Jul, 2026432.75-688.25--
Fri 24 Jul, 2026432.75-688.25--
Thu 23 Jul, 2026432.75-688.25--
Wed 22 Jul, 2026432.75-688.25--
Tue 21 Jul, 2026432.75-688.25--
Mon 20 Jul, 2026432.75-688.25--
Fri 17 Jul, 2026432.75-688.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026361.25-813.70--
Tue 28 Jul, 2026361.25-813.70--
Mon 27 Jul, 2026361.25-813.70--
Fri 24 Jul, 2026361.25-813.70--
Thu 23 Jul, 2026361.25-813.70--
Wed 22 Jul, 2026361.25-813.70--
Tue 21 Jul, 2026361.25-813.70--
Mon 20 Jul, 2026361.25-813.70--
Fri 17 Jul, 2026361.25-813.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026299.55-948.90--
Tue 28 Jul, 2026299.55-948.90--
Mon 27 Jul, 2026299.55-948.90--
Fri 24 Jul, 2026299.55-948.90--
Thu 23 Jul, 2026299.55-948.90--
Wed 22 Jul, 2026299.55-948.90--
Tue 21 Jul, 2026299.55-948.90--
Mon 20 Jul, 2026299.55-948.90--
Fri 17 Jul, 2026299.55-948.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026247.15-1093.40--
Tue 28 Jul, 2026247.15-1093.40--
Mon 27 Jul, 2026247.15-1093.40--
Fri 24 Jul, 2026247.15-1093.40--
Thu 23 Jul, 2026247.15-1093.40--
Wed 22 Jul, 2026247.15-1093.40--
Tue 21 Jul, 2026247.15-1093.40--
Mon 20 Jul, 2026247.15-1093.40--
Fri 17 Jul, 2026247.15-1093.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026202.55-1245.80--
Tue 28 Jul, 2026202.55-1245.80--
Mon 27 Jul, 2026202.55-1245.80--
Fri 24 Jul, 2026202.55-1245.80--
Thu 23 Jul, 2026202.55-1245.80--
Wed 22 Jul, 2026202.55-1245.80--
Tue 21 Jul, 2026202.55-1245.80--
Mon 20 Jul, 2026202.55-1245.80--
Fri 17 Jul, 2026202.55-1245.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026164.75-1404.90--
Tue 28 Jul, 2026164.75-1404.90--
Mon 27 Jul, 2026164.75-1404.90--
Fri 24 Jul, 2026164.75-1404.90--
Thu 23 Jul, 2026164.75-1404.90--
Wed 22 Jul, 2026164.75-1404.90--
Tue 21 Jul, 2026164.75-1404.90--
Mon 20 Jul, 2026164.75-1404.90--
Fri 17 Jul, 2026164.75-1404.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026133.40-1410.00--
Tue 28 Jul, 2026133.40-1570.50--
Mon 27 Jul, 2026133.40-1570.50--
Fri 24 Jul, 2026133.40-1570.50--
Thu 23 Jul, 2026133.40-1570.50--
Wed 22 Jul, 2026133.40-1570.50--
Tue 21 Jul, 2026133.40-1570.50--
Mon 20 Jul, 2026133.40-1570.50--
Fri 17 Jul, 2026133.40-1570.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026107.45-1741.45--
Tue 28 Jul, 2026107.45-1741.45--
Mon 27 Jul, 2026107.45-1741.45--
Fri 24 Jul, 2026107.45-1741.45--
Thu 23 Jul, 2026107.45-1741.45--
Wed 22 Jul, 2026107.45-1741.45--
Tue 21 Jul, 2026107.45-1741.45--
Mon 20 Jul, 2026107.45-1741.45--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026385.00-573.35--
Tue 28 Jul, 2026514.80-573.35--
Mon 27 Jul, 2026514.80-573.35--
Fri 24 Jul, 2026514.80-573.35--
Thu 23 Jul, 2026514.80-573.35--
Wed 22 Jul, 2026514.80-573.35--
Tue 21 Jul, 2026514.80-573.35--
Mon 20 Jul, 2026514.80-573.35--
Fri 17 Jul, 2026514.80-573.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026608.05-469.65--
Tue 28 Jul, 2026608.05-469.65--
Mon 27 Jul, 2026608.05-469.65--
Fri 24 Jul, 2026608.05-469.65--
Thu 23 Jul, 2026608.05-469.65--
Wed 22 Jul, 2026608.05-469.65--
Tue 21 Jul, 2026608.05-469.65--
Mon 20 Jul, 2026608.05-469.65--
Fri 17 Jul, 2026608.05-469.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026712.85-377.55--
Tue 28 Jul, 2026712.85-377.55--
Mon 27 Jul, 2026712.85-377.55--
Fri 24 Jul, 2026712.85-377.55--
Thu 23 Jul, 2026712.85-377.55--
Wed 22 Jul, 2026712.85-377.55--
Tue 21 Jul, 2026712.85-377.55--
Mon 20 Jul, 2026712.85-377.55--
Fri 17 Jul, 2026712.85-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026829.40-297.20--
Tue 28 Jul, 2026829.40-297.20--
Mon 27 Jul, 2026829.40-297.20--
Fri 24 Jul, 2026829.40-297.20--
Thu 23 Jul, 2026829.40-297.20--
Wed 22 Jul, 2026829.40-297.20--
Tue 21 Jul, 2026829.40-297.20--
Mon 20 Jul, 2026829.40-297.20--
Fri 17 Jul, 2026829.40-297.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026958.00-228.85--
Tue 28 Jul, 2026958.00-228.85--
Mon 27 Jul, 2026958.00-228.85--
Fri 24 Jul, 2026958.00-228.85--
Thu 23 Jul, 2026958.00-228.85--
Wed 22 Jul, 2026958.00-228.85--
Tue 21 Jul, 2026958.00-228.85--
Mon 20 Jul, 2026958.00-228.85--
Fri 17 Jul, 2026958.00-228.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261097.85-171.75--
Tue 28 Jul, 20261097.85-171.75--
Mon 27 Jul, 20261097.85-171.75--
Fri 24 Jul, 20261097.85-171.75--
Thu 23 Jul, 20261097.85-171.75--
Wed 22 Jul, 20261097.85-171.75--
Tue 21 Jul, 20261097.85-171.75--
Mon 20 Jul, 20261097.85-171.75--
Fri 17 Jul, 20261097.85-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261248.00-124.95--
Tue 28 Jul, 20261248.00-124.95--
Mon 27 Jul, 20261248.00-124.95--
Fri 24 Jul, 20261248.00-124.95--
Thu 23 Jul, 20261248.00-124.95--
Wed 22 Jul, 20261248.00-124.95--
Tue 21 Jul, 20261248.00-124.95--
Mon 20 Jul, 20261248.00-124.95--
Fri 17 Jul, 20261248.00-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261576.90-60.00--
Tue 28 Jul, 20261576.90-60.00--
Mon 27 Jul, 20261576.90-60.00--
Fri 24 Jul, 20261576.90-60.00--
Thu 23 Jul, 20261576.90-60.00--
Wed 22 Jul, 20261576.90-60.00--
Tue 21 Jul, 20261576.90-60.00--
Mon 20 Jul, 20261576.90-60.00--
Fri 17 Jul, 20261576.90-60.00--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top