ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABB SPOT Price: 7434.00 as on 07 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7539.33
Target up: 7513
Target up: 7486.67
Target down: 7406.83
Target down: 7380.5
Target down: 7354.17
Target down: 7274.33

Date Close Open High Low Volume
07 Mon Sep 20267434.007410.007459.507327.000.11 M
04 Fri Sep 20267410.007445.507470.007376.000.15 M
03 Thu Sep 20267432.007438.007475.007405.000.15 M
02 Wed Sep 20267447.507348.507447.507258.000.16 M
01 Tue Sep 20267396.007521.507524.507331.500.25 M
31 Mon Aug 20267638.507488.007638.507306.000.23 M
28 Fri Aug 20267509.007501.007529.007440.000.1 M
27 Thu Aug 20267490.007600.007693.007490.000.19 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7600 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 6800 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7700 7500

Put to Call Ratio (PCR) has decreased for strikes: 7500 7700 7300

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026250.00400%329.000%0.2
Fri 04 Sep, 2026253.600%329.00-1
Thu 03 Sep, 2026253.600%375.20--
Wed 02 Sep, 2026253.60-375.20--
Tue 01 Sep, 2026580.35-375.20--
Mon 31 Aug, 2026580.35-375.20--
Fri 28 Aug, 2026580.35-375.20--
Thu 27 Aug, 2026580.35-375.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026240.0041.67%698.50--
Fri 04 Sep, 2026250.000%698.50--
Thu 03 Sep, 2026250.000%698.50--
Wed 02 Sep, 2026250.00500%698.50--
Tue 01 Sep, 2026270.000%698.50--
Mon 31 Aug, 2026270.00100%698.50--
Fri 28 Aug, 2026331.00-698.50--
Thu 27 Aug, 2026456.15-698.50--
Wed 26 Aug, 2026456.15-698.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026198.750%500.800%0.33
Fri 04 Sep, 2026198.750%500.800%0.33
Thu 03 Sep, 2026198.750%500.800%0.33
Wed 02 Sep, 2026198.75200%500.80-0.33
Tue 01 Sep, 2026202.00-473.25--
Mon 31 Aug, 2026480.50-473.25--
Fri 28 Aug, 2026480.50-473.25--
Thu 27 Aug, 2026480.50-473.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026265.000%822.75--
Fri 04 Sep, 2026265.000%822.75--
Thu 03 Sep, 2026265.000%822.75--
Wed 02 Sep, 2026265.000%822.75--
Tue 01 Sep, 2026265.000%822.75--
Mon 31 Aug, 2026265.000%822.75--
Fri 28 Aug, 2026265.00-822.75--
Thu 27 Aug, 2026383.40-822.75--
Wed 26 Aug, 2026383.40-822.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026393.65-584.35--
Fri 04 Sep, 2026393.65-584.35--
Thu 03 Sep, 2026393.65-584.35--
Wed 02 Sep, 2026393.65-584.35--
Tue 01 Sep, 2026393.65-584.35--
Mon 31 Aug, 2026393.65-584.35--
Fri 28 Aug, 2026393.65-584.35--
Thu 27 Aug, 2026393.65-584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026130.0053.85%956.55--
Fri 04 Sep, 2026130.00116.67%956.55--
Thu 03 Sep, 2026140.00200%956.55--
Wed 02 Sep, 2026140.000%956.55--
Tue 01 Sep, 2026140.000%956.55--
Mon 31 Aug, 2026140.00-956.55--
Fri 28 Aug, 2026320.25-956.55--
Thu 27 Aug, 2026320.25-956.55--
Wed 26 Aug, 2026320.25-956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026319.20-707.80--
Fri 04 Sep, 2026319.20-707.80--
Thu 03 Sep, 2026319.20-707.80--
Wed 02 Sep, 2026319.20-707.80--
Tue 01 Sep, 2026319.20-707.80--
Mon 31 Aug, 2026319.20-707.80--
Fri 28 Aug, 2026319.20-707.80--
Thu 27 Aug, 2026319.20-707.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026265.85-1099.20--
Fri 04 Sep, 2026265.85-1099.20--
Thu 03 Sep, 2026265.85-1099.20--
Wed 02 Sep, 2026265.85-1099.20--
Tue 01 Sep, 2026265.85-1099.20--
Mon 31 Aug, 2026265.85-1099.20--
Fri 28 Aug, 2026265.85-1099.20--
Thu 27 Aug, 2026265.85-1099.20--
Wed 26 Aug, 2026265.85-1099.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026256.25-842.70--
Fri 04 Sep, 2026256.25-842.70--
Thu 03 Sep, 2026256.25-842.70--
Wed 02 Sep, 2026256.25-842.70--
Tue 01 Sep, 2026256.25-842.70--
Mon 31 Aug, 2026256.25-842.70--
Fri 28 Aug, 2026256.25-842.70--
Thu 27 Aug, 2026256.25-842.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026219.90-1250.25--
Fri 04 Sep, 2026219.90-1250.25--
Thu 03 Sep, 2026219.90-1250.25--
Wed 02 Sep, 2026219.90-1250.25--
Tue 01 Sep, 2026219.90-1250.25--
Mon 31 Aug, 2026219.90-1250.25--
Fri 28 Aug, 2026219.90-1250.25--
Thu 27 Aug, 2026219.90-1250.25--
Wed 26 Aug, 2026219.90-1250.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026180.40-1407.70--
Fri 04 Sep, 2026180.40-1407.70--
Thu 03 Sep, 2026180.40-1407.70--
Wed 02 Sep, 2026180.40-1407.70--
Tue 01 Sep, 2026180.40-1407.70--
Mon 31 Aug, 2026180.40-1407.70--
Fri 28 Aug, 2026180.40-1407.70--
Thu 27 Aug, 2026180.40-1407.70--
Wed 26 Aug, 2026180.40-1407.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026147.35-1571.65--
Tue 25 Aug, 2026147.35-1571.65--
Mon 24 Aug, 2026147.35-1571.65--
Fri 21 Aug, 2026147.35-1571.65--
Thu 20 Aug, 2026147.35-1571.65--
Wed 19 Aug, 2026147.35-1571.65--
Tue 18 Aug, 2026147.35-1571.65--
Mon 17 Aug, 2026147.35-1571.65--
Fri 14 Aug, 2026147.35-1571.65--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026539.20-300.000%-
Fri 04 Sep, 2026539.20-300.00--
Thu 03 Sep, 2026539.20-584.55--
Wed 02 Sep, 2026539.20-584.55--
Tue 01 Sep, 2026539.20-584.55--
Mon 31 Aug, 2026539.20-584.55--
Fri 28 Aug, 2026539.20-584.55--
Thu 27 Aug, 2026539.20-584.55--
Wed 26 Aug, 2026539.20-584.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026375.000%251.0085.71%1.86
Fri 04 Sep, 2026375.000%221.0540%1
Thu 03 Sep, 2026375.000%239.0025%0.71
Wed 02 Sep, 2026375.000%300.00-20%0.57
Tue 01 Sep, 2026375.000%289.00-16.67%0.71
Mon 31 Aug, 2026375.000%289.00-14.29%0.86
Fri 28 Aug, 2026509.35-249.95-1
Thu 27 Aug, 2026693.50-290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026633.10-481.45--
Fri 04 Sep, 2026633.10-481.45--
Thu 03 Sep, 2026633.10-481.45--
Wed 02 Sep, 2026633.10-481.45--
Tue 01 Sep, 2026633.10-481.45--
Mon 31 Aug, 2026633.10-481.45--
Fri 28 Aug, 2026633.10-481.45--
Thu 27 Aug, 2026633.10-481.45--
Wed 26 Aug, 2026633.10-481.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026819.90-218.90--
Fri 04 Sep, 2026819.90-218.90--
Thu 03 Sep, 2026819.90-218.90--
Wed 02 Sep, 2026819.90-218.90--
Tue 01 Sep, 2026819.90-218.90--
Mon 31 Aug, 2026819.90-218.90--
Fri 28 Aug, 2026819.90-218.90--
Thu 27 Aug, 2026819.90-218.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026738.20-389.60--
Fri 04 Sep, 2026738.20-389.60--
Thu 03 Sep, 2026738.20-389.60--
Wed 02 Sep, 2026738.20-389.60--
Tue 01 Sep, 2026738.20-389.60--
Mon 31 Aug, 2026738.20-389.60--
Fri 28 Aug, 2026738.20-389.60--
Thu 27 Aug, 2026738.20-389.60--
Wed 26 Aug, 2026738.20-389.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026959.60-160.70--
Fri 04 Sep, 2026959.60-160.70--
Thu 03 Sep, 2026959.60-160.70--
Wed 02 Sep, 2026959.60-160.70--
Tue 01 Sep, 2026959.60-160.70--
Mon 31 Aug, 2026959.60-160.70--
Fri 28 Aug, 2026959.60-160.70--
Thu 27 Aug, 2026959.60-160.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026854.75-125.000%-
Fri 04 Sep, 2026854.75-125.000%-
Thu 03 Sep, 2026854.75-125.000%-
Wed 02 Sep, 2026854.75-125.00--
Tue 01 Sep, 2026854.75-309.10--
Mon 31 Aug, 2026854.75-309.10--
Fri 28 Aug, 2026854.75-309.10--
Thu 27 Aug, 2026854.75-309.10--
Wed 26 Aug, 2026854.75-309.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261110.55-113.70--
Fri 04 Sep, 20261110.55-113.70--
Thu 03 Sep, 20261110.55-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026900.00-239.95--
Fri 04 Sep, 2026900.00-239.95--
Thu 03 Sep, 2026900.00-239.95--
Wed 02 Sep, 2026900.00-239.95--
Tue 01 Sep, 2026900.00-239.95--
Mon 31 Aug, 2026900.000%239.95--
Fri 28 Aug, 2026980.00-239.95--
Thu 27 Aug, 2026982.60-239.95--
Wed 26 Aug, 2026982.60-239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261121.95-182.30--
Fri 04 Sep, 20261121.95-182.30--
Thu 03 Sep, 20261121.95-182.30--
Wed 02 Sep, 20261121.95-182.30--
Tue 01 Sep, 20261121.95-182.30--
Mon 31 Aug, 20261121.95-182.30--
Fri 28 Aug, 20261121.95-182.30--
Wed 26 Aug, 20261121.95-182.30--
Tue 25 Aug, 20261121.95-182.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261429.95-96.35--
Tue 25 Aug, 20261429.95-96.35--
Mon 24 Aug, 20261429.95-96.35--
Fri 21 Aug, 20261429.95-96.35--
Thu 20 Aug, 20261429.95-96.35--
Wed 19 Aug, 20261429.95-96.35--
Tue 18 Aug, 20261429.95-96.35--
Mon 17 Aug, 20261429.95-96.35--
Fri 14 Aug, 20261429.95-96.35--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top