ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ABB SPOT Price: 6776.00 as on 30 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6981.33
Target up: 6878.67
Target up: 6851.75
Target up: 6824.83
Target down: 6722.17
Target down: 6695.25
Target down: 6668.33

Date Close Open High Low Volume
30 Wed Sep 20266776.006801.006927.506771.000.23 M
29 Tue Sep 20266660.506950.006953.006660.500.21 M
28 Mon Sep 20266972.507038.007041.506910.500.21 M
25 Fri Sep 20267052.507111.007201.507025.000.08 M
24 Thu Sep 20267129.007080.007144.507062.500.14 M
23 Wed Sep 20267120.007141.507185.007077.000.09 M
22 Tue Sep 20267120.507261.507405.507117.500.2 M
21 Mon Sep 20267271.007240.007330.007221.000.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7500 7200 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6900 7100 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6300 6000 6600 7200

Put to Call Ratio (PCR) has decreased for strikes: 6800 6700 6500 7400

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026229.006300%182.35138.46%1.94
Mon 28 Sep, 2026614.300%143.80642.86%52
Fri 25 Sep, 2026614.300%123.100%7
Thu 24 Sep, 2026614.300%170.000%7
Wed 23 Sep, 2026614.300%170.000%7
Tue 22 Sep, 2026614.30-170.000%7
Mon 21 Sep, 2026854.75-170.000%-
Fri 18 Sep, 2026854.75-170.000%-
Thu 17 Sep, 2026854.75-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026189.5571.15%252.6016.03%4.6
Mon 28 Sep, 2026250.40845.45%186.1511.55%6.78
Fri 25 Sep, 2026321.70450%137.553226.32%57.45
Thu 24 Sep, 2026395.00-106.5546.15%9.5
Wed 23 Sep, 2026959.60-125.008.33%-
Tue 22 Sep, 2026959.60-111.850%-
Mon 21 Sep, 2026959.60-111.850%-
Fri 18 Sep, 2026959.60-111.85500%-
Thu 17 Sep, 2026959.60-112.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.8580.24%269.3025%1.32
Mon 28 Sep, 2026198.00287.5%232.7047.96%1.9
Fri 25 Sep, 2026248.5048.84%172.7521.29%4.98
Thu 24 Sep, 2026324.45330%138.556.05%6.12
Wed 23 Sep, 2026314.70233.33%160.5015.89%24.8
Tue 22 Sep, 2026450.000%158.75336.73%71.33
Mon 21 Sep, 2026450.000%121.50512.5%16.33
Fri 18 Sep, 2026450.00-25%132.5060%2.67
Thu 17 Sep, 2026373.000%252.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026122.357.2%328.004.11%2.69
Mon 28 Sep, 2026154.15104.65%286.601.81%2.77
Fri 25 Sep, 2026199.5072%213.80774.39%5.56
Thu 24 Sep, 2026270.9044.23%184.6032.26%1.09
Wed 23 Sep, 2026264.75160%207.80210%1.19
Tue 22 Sep, 2026297.2017.65%164.005.26%1
Mon 21 Sep, 2026370.006.25%180.000%1.12
Fri 18 Sep, 2026358.30300%180.0011.76%1.19
Thu 17 Sep, 2026280.0033.33%160.000%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.653.51%350.004.86%0.19
Mon 28 Sep, 2026121.10371.78%370.001.41%0.19
Fri 25 Sep, 2026157.9066.33%259.5525.66%0.87
Thu 24 Sep, 2026219.7030.67%233.5079.37%1.15
Wed 23 Sep, 2026214.8559.57%250.0043.18%0.84
Tue 22 Sep, 2026244.50235.71%249.8037.5%0.94
Mon 21 Sep, 2026305.0055.56%196.0014.29%2.29
Fri 18 Sep, 2026304.95200%225.6564.71%3.11
Thu 17 Sep, 2026226.70-325.000%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.75-3.29%479.001.25%0.23
Mon 28 Sep, 202695.75115.98%425.8512.68%0.22
Fri 25 Sep, 2026125.6515.75%315.3029.09%0.42
Thu 24 Sep, 2026177.5019.67%289.4510%0.38
Wed 23 Sep, 2026174.7058.44%305.0051.52%0.41
Tue 22 Sep, 2026198.70541.67%310.003.13%0.43
Mon 21 Sep, 2026259.8533.33%266.900%2.67
Fri 18 Sep, 2026212.000%266.9023.08%3.56
Thu 17 Sep, 2026212.000%350.000%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.35183.33%600.003.92%3.12
Mon 28 Sep, 2026150.000%502.5550%8.5
Fri 25 Sep, 2026150.000%380.006.25%5.67
Thu 24 Sep, 2026150.000%350.000%5.33
Wed 23 Sep, 2026150.00200%350.00300%5.33
Tue 22 Sep, 2026163.95-33.33%333.000%4
Mon 21 Sep, 2026210.000%331.250%2.67
Fri 18 Sep, 2026210.00-331.25166.67%2.67
Thu 17 Sep, 2026539.20-397.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.359.98%663.7510.81%0.08
Mon 28 Sep, 202659.25221%580.0025.42%0.08
Fri 25 Sep, 202673.9028.9%480.0025.53%0.21
Thu 24 Sep, 2026110.3550.34%414.8523.68%0.22
Wed 23 Sep, 2026109.7057.61%447.15111.11%0.26
Tue 22 Sep, 2026133.35109.09%427.90350%0.2
Mon 21 Sep, 2026172.8046.67%390.000%0.09
Fri 18 Sep, 2026170.1536.36%390.00100%0.13
Thu 17 Sep, 2026120.000%460.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.85-5.99%750.0016.67%0.04
Mon 28 Sep, 202646.1094.19%680.0020%0.04
Fri 25 Sep, 202656.7514.67%508.400%0.06
Thu 24 Sep, 202685.3063.04%508.4066.67%0.07
Wed 23 Sep, 202686.3043.75%495.70200%0.07
Tue 22 Sep, 2026101.3014.29%650.000%0.03
Mon 21 Sep, 2026141.5521.74%650.000%0.04
Fri 18 Sep, 2026128.800%650.000%0.04
Thu 17 Sep, 2026134.000%650.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026198.750%755.000%9.67
Mon 28 Sep, 2026198.750%755.0011.54%9.67
Fri 25 Sep, 2026198.750%600.00100%8.67
Thu 24 Sep, 2026198.750%580.00116.67%4.33
Wed 23 Sep, 2026198.750%510.750%2
Tue 22 Sep, 2026198.750%510.75500%2
Mon 21 Sep, 2026198.750%500.800%0.33
Fri 18 Sep, 2026198.750%500.800%0.33
Thu 17 Sep, 2026198.750%500.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.10122.86%855.000%0.06
Mon 28 Sep, 202628.65133.33%855.00400%0.14
Fri 25 Sep, 202695.600%510.000%0.07
Thu 24 Sep, 202695.600%510.000%0.07
Wed 23 Sep, 202695.600%510.000%0.07
Tue 22 Sep, 202695.600%510.00-0.07
Mon 21 Sep, 202695.600%822.75--
Fri 18 Sep, 202695.6025%822.75--
Thu 17 Sep, 202688.959.09%822.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202679.100%584.35--
Mon 28 Sep, 202679.100%584.35--
Fri 25 Sep, 202679.100%584.35--
Thu 24 Sep, 202679.100%584.35--
Wed 23 Sep, 202679.100%584.35--
Tue 22 Sep, 202679.100%584.35--
Mon 21 Sep, 202679.100%584.35--
Fri 18 Sep, 202679.1017.65%584.35--
Thu 17 Sep, 202684.756.25%584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.5044.96%1107.05181.82%0.08
Mon 28 Sep, 202618.5526.47%1020.0022.22%0.04
Fri 25 Sep, 202624.307.94%900.00350%0.04
Thu 24 Sep, 202633.9515.95%840.00-0.01
Wed 23 Sep, 202635.2029.37%956.55--
Tue 22 Sep, 202643.8526%956.55--
Mon 21 Sep, 202661.2516.28%956.55--
Fri 18 Sep, 202662.7030.3%956.55--
Thu 17 Sep, 202651.7029.41%956.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.00100%1130.000%0.25
Mon 28 Sep, 2026104.250%1130.00-0.5
Fri 25 Sep, 2026104.250%707.80--
Thu 24 Sep, 2026104.250%707.80--
Wed 23 Sep, 2026104.250%707.80--
Tue 22 Sep, 2026104.250%707.80--
Mon 21 Sep, 2026104.250%707.80--
Fri 18 Sep, 2026104.250%707.80--
Thu 17 Sep, 2026104.250%707.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.000%1082.050%0.01
Mon 28 Sep, 202612.650.75%1082.050%0.01
Fri 25 Sep, 202615.158.13%1082.050%0.02
Thu 24 Sep, 202620.40-11.51%1082.050%0.02
Wed 23 Sep, 202622.150.72%1082.050%0.01
Tue 22 Sep, 202628.8545.26%1082.050%0.01
Mon 21 Sep, 202640.8035.71%1082.050%0.02
Fri 18 Sep, 202641.80169.23%1082.050%0.03
Thu 17 Sep, 202630.054%1082.05-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.050%1300.000%2
Mon 28 Sep, 20267.05-1300.00-2
Fri 25 Sep, 2026256.25-842.70--
Thu 24 Sep, 2026256.25-842.70--
Wed 23 Sep, 2026256.25-842.70--
Tue 22 Sep, 2026256.25-842.70--
Mon 21 Sep, 2026256.25-842.70--
Fri 18 Sep, 2026256.25-842.70--
Thu 17 Sep, 2026256.25-842.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.9016.67%1465.00400%0.14
Mon 28 Sep, 20269.0050%1280.000%0.03
Fri 25 Sep, 20269.051900%1280.00-0.05
Thu 24 Sep, 202610.25-1250.25--
Wed 23 Sep, 2026219.90-1250.25--
Tue 22 Sep, 2026219.90-1250.25--
Mon 21 Sep, 2026219.90-1250.25--
Fri 18 Sep, 2026219.90-1250.25--
Thu 17 Sep, 2026219.90-1250.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.800%1462.000%0.41
Mon 28 Sep, 20266.8022.73%1462.000%0.41
Fri 25 Sep, 202610.651000%1462.001000%0.5
Thu 24 Sep, 202619.000%1420.000%0.5
Wed 23 Sep, 202619.000%1420.00-0.5
Tue 22 Sep, 202619.000%1407.70--
Mon 21 Sep, 202619.000%1407.70--
Fri 18 Sep, 202619.000%1407.70--
Thu 17 Sep, 202619.000%1407.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026147.35-1571.65--
Tue 25 Aug, 2026147.35-1571.65--
Mon 24 Aug, 2026147.35-1571.65--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.451250%134.0016.23%8.22
Mon 28 Sep, 2026380.00100%111.65112.22%95.5
Fri 25 Sep, 2026525.000%80.7525%90
Thu 24 Sep, 2026525.00-60.8514.29%72
Wed 23 Sep, 20261110.55-71.6065.79%-
Tue 22 Sep, 20261110.55-74.35--
Mon 21 Sep, 20261110.55-113.70--
Fri 18 Sep, 20261110.55-113.70--
Thu 17 Sep, 20261110.55-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026371.1513.04%112.5531.03%8.77
Mon 28 Sep, 2026560.000%77.7065.71%7.57
Fri 25 Sep, 2026560.00109.09%59.7010.53%4.57
Thu 24 Sep, 2026620.00-43.60-10.38%8.64
Wed 23 Sep, 2026900.00-46.1517.78%-
Tue 22 Sep, 2026900.00-53.009.76%-
Mon 21 Sep, 2026900.00-40.050%-
Fri 18 Sep, 2026900.00-52.0095.24%-
Thu 17 Sep, 2026900.00-74.855%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026432.30600%78.707.74%25.86
Mon 28 Sep, 2026700.000%63.8566.34%168
Fri 25 Sep, 2026700.000%39.2046.38%101
Thu 24 Sep, 2026700.00-32.45228.57%69
Wed 23 Sep, 20261272.45-36.65320%-
Tue 22 Sep, 20261272.45-40.95400%-
Mon 21 Sep, 20261272.45-77.750%-
Fri 18 Sep, 20261272.45-77.75--
Thu 17 Sep, 20261272.45-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026560.00-56.10-15.48%35.5
Mon 28 Sep, 20261121.95-48.05546.15%-
Fri 25 Sep, 20261121.95-60.000%-
Thu 24 Sep, 20261121.95-60.000%-
Wed 23 Sep, 20261121.95-60.000%-
Tue 22 Sep, 20261121.95-60.000%-
Mon 21 Sep, 20261121.95-60.000%-
Fri 18 Sep, 20261121.95-60.000%-
Thu 17 Sep, 20261121.95-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026880.000%44.1083.87%57
Mon 28 Sep, 2026880.000%35.60-31
Fri 25 Sep, 2026880.000%51.00--
Thu 24 Sep, 2026880.00-51.00--
Wed 23 Sep, 20261443.70-51.00--
Tue 22 Sep, 20261443.70-51.00--
Mon 21 Sep, 20261443.70-51.00--
Fri 18 Sep, 20261443.70-51.00--
Thu 17 Sep, 20261443.70-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026700.00-32.70-1.28%11
Mon 28 Sep, 20261271.05-26.8090.24%-
Fri 25 Sep, 20261271.05-17.75141.18%-
Thu 24 Sep, 20261271.05-14.55-5.56%-
Wed 23 Sep, 20261271.05-20.000%-
Tue 22 Sep, 20261271.05-18.1012.5%-
Mon 21 Sep, 20261271.05-15.456.67%-
Fri 18 Sep, 20261271.05-29.600%-
Thu 17 Sep, 20261271.05-29.60114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026988.000%17.6518.03%24
Mon 28 Sep, 2026988.0050%15.60662.5%20.33
Fri 25 Sep, 20261116.00-16.000%4
Thu 24 Sep, 20261429.95-16.0033.33%-
Wed 23 Sep, 20261429.95-21.150%-
Tue 22 Sep, 20261429.95-10.00--
Mon 21 Sep, 20261429.95-96.35--
Fri 18 Sep, 20261429.95-96.35--
Thu 17 Sep, 20261429.95-96.35--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top