ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ABB SPOT Price: 6859.50 as on 08 Nov, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6965.17
Target up: 6938.75
Target up: 6912.33
Target down: 6847.17
Target down: 6820.75
Target down: 6794.33
Target down: 6729.17

Date Close Open High Low Volume
08 Sun Nov 20266859.506800.006900.006782.000.06 M
06 Fri Nov 20266774.006495.006774.006428.000.78 M
05 Thu Nov 20266628.006690.006726.506572.000.42 M
03 Tue Nov 20266605.006566.006629.006486.000.24 M
02 Mon Nov 20266600.006390.006600.006330.000.16 M
30 Fri Oct 20266413.006478.006493.506381.000.19 M
29 Thu Oct 20266530.006490.006553.506435.000.1 M
28 Wed Oct 20266490.006529.006620.006480.500.14 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 6900 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6800 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6500 7400 7200

Put to Call Ratio (PCR) has decreased for strikes: 6200 6100 6000 6900

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.67%385.55-13.69%0.3
Mon 26 Oct, 20260.35-21.74%561.55-26.52%0.27
Fri 23 Oct, 20262.20-44.39%773.10-5.75%0.29
Thu 22 Oct, 202610.157.82%434.30-32.16%0.17
Wed 21 Oct, 202617.90148.77%354.50-44.18%0.27
Mon 19 Oct, 2026231.95-8.32%131.2064.4%1.19
Fri 16 Oct, 2026143.15-4.21%202.205.67%0.66
Thu 15 Oct, 2026156.95101.38%210.05-22.77%0.6
Wed 14 Oct, 2026232.852.59%131.9522.76%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.82%500.00-21.39%0.32
Mon 26 Oct, 20260.50-13.82%653.75-8.29%0.24
Fri 23 Oct, 20261.40-42.84%872.75-60.65%0.23
Thu 22 Oct, 20266.90-21.91%527.10-10.59%0.33
Wed 21 Oct, 202611.55159.77%446.95-8.61%0.29
Mon 19 Oct, 2026176.30-8.38%172.751.9%0.82
Fri 16 Oct, 2026104.0527.41%260.40-1.69%0.74
Thu 15 Oct, 2026114.9513.91%268.650.27%0.96
Wed 14 Oct, 2026177.553.94%174.951.63%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-41.77%595.00-25%0.48
Mon 26 Oct, 20260.45-7.24%750.65-8.81%0.37
Fri 23 Oct, 20261.15-55.8%939.55-2.03%0.38
Thu 22 Oct, 20264.65-16.11%536.95-2.48%0.17
Wed 21 Oct, 20267.9561.93%535.85-11.01%0.15
Mon 19 Oct, 2026130.6027.97%227.55-13.36%0.27
Fri 16 Oct, 202672.709.74%331.65-3.68%0.39
Thu 15 Oct, 202683.3514.77%336.00-6.85%0.45
Wed 14 Oct, 2026131.50-2.04%229.0011.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-46.64%734.05-9.22%0.86
Mon 26 Oct, 20260.50-27.32%862.95-8.82%0.5
Fri 23 Oct, 20261.05-30.64%1072.90-1.65%0.4
Thu 22 Oct, 20263.65-25.52%741.00-0.82%0.28
Wed 21 Oct, 20265.0548.7%645.00-12.23%0.21
Mon 19 Oct, 202693.251.58%291.30-7.02%0.36
Fri 16 Oct, 202650.5026.88%398.65-3.24%0.39
Thu 15 Oct, 202658.652.92%418.30-0.64%0.52
Wed 14 Oct, 202693.958.38%273.70-0.32%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-44.44%825.70-29.41%0.3
Mon 26 Oct, 20260.45-18.8%975.00-15%0.24
Fri 23 Oct, 20260.60-41.28%1182.00-1.64%0.23
Thu 22 Oct, 20263.05-42.8%828.00-11.59%0.13
Wed 21 Oct, 20263.6529.84%533.004.55%0.09
Mon 19 Oct, 202666.1035.25%366.00-25.84%0.11
Fri 16 Oct, 202634.6528.86%440.00-10.1%0.2
Thu 15 Oct, 202640.50-3.31%501.20-1%0.28
Wed 14 Oct, 202665.502.26%375.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-27.13%944.00-3.45%0.16
Mon 26 Oct, 20260.15-12.1%1080.00-27.5%0.12
Fri 23 Oct, 20260.60-42.06%1260.002.56%0.14
Thu 22 Oct, 20262.70-37.66%830.000%0.08
Wed 21 Oct, 20262.9524.08%830.00-7.14%0.05
Mon 19 Oct, 202646.355.56%446.70-36.36%0.07
Fri 16 Oct, 202623.9018.8%576.000%0.11
Thu 15 Oct, 202628.553.09%449.600%0.13
Wed 14 Oct, 202645.5520.35%449.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-39.12%1066.50-2.38%0.11
Mon 26 Oct, 20260.30-45.45%1175.10-27.59%0.07
Fri 23 Oct, 20260.65-28.2%1360.00-21.62%0.05
Thu 22 Oct, 20262.15-23.8%985.00-3.9%0.05
Wed 21 Oct, 20262.7511.32%928.10-3.75%0.04
Mon 19 Oct, 202632.5518.84%531.10-3.61%0.04
Fri 16 Oct, 202616.4512.26%625.000%0.06
Thu 15 Oct, 202619.9014.85%625.000%0.06
Wed 14 Oct, 202631.754.48%625.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.41%1295.250%0.08
Mon 26 Oct, 20260.40-22.12%1295.250%0.06
Fri 23 Oct, 20260.65-44.33%1475.00-9.09%0.04
Thu 22 Oct, 20261.55-28.27%630.750%0.03
Wed 21 Oct, 20262.2510.76%630.750%0.02
Mon 19 Oct, 202621.9020.24%630.7557.14%0.02
Fri 16 Oct, 202611.054.42%820.000%0.02
Thu 15 Oct, 202613.50-1.69%820.000%0.02
Wed 14 Oct, 202620.955.08%820.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-9.92%1215.00-14.29%0.05
Mon 26 Oct, 20260.40-22.49%1395.00-30%0.05
Fri 23 Oct, 20260.55-37.64%1550.00-41.18%0.06
Thu 22 Oct, 20261.50-15.05%716.600%0.06
Wed 21 Oct, 20261.95-4.2%716.600%0.05
Mon 19 Oct, 202615.5049.33%716.60-39.29%0.05
Fri 16 Oct, 20267.8017.99%869.900%0.13
Thu 15 Oct, 20269.1018.87%869.900%0.15
Wed 14 Oct, 202614.00-14.97%712.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-11.18%1335.000%0.01
Mon 26 Oct, 20260.10-0.43%1500.00-37.5%0.01
Fri 23 Oct, 20260.35-2.91%1599.00-11.11%0.02
Thu 22 Oct, 20260.80-3.99%1033.150%0.02
Wed 21 Oct, 20261.55-17.19%1033.150%0.02
Mon 19 Oct, 202610.1512.45%1033.150%0.01
Fri 16 Oct, 20264.803.26%1033.150%0.02
Thu 15 Oct, 20266.050%1033.150%0.02
Wed 14 Oct, 20269.20-1.51%1033.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-10.47%584.35--
Mon 26 Oct, 20260.10-6.52%584.35--
Fri 23 Oct, 20260.25-7.07%--
Thu 22 Oct, 20260.651.02%--
Wed 21 Oct, 20261.351.03%--
Mon 19 Oct, 20267.4570.18%--
Fri 16 Oct, 20263.25-10.94%--
Thu 15 Oct, 20264.40-5.88%--
Wed 14 Oct, 20266.301.49%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-19.83%1535.00-76.92%0.01
Mon 26 Oct, 20260.10-1.24%1690.00-23.53%0.03
Fri 23 Oct, 20260.25-1.82%1887.60-34.62%0.04
Thu 22 Oct, 20260.60-2.37%1008.100%0.05
Wed 21 Oct, 20260.95-15.67%1008.100%0.05
Mon 19 Oct, 20265.4013.21%1008.10-3.7%0.04
Fri 16 Oct, 20262.90-4.5%1100.000%0.05
Thu 15 Oct, 20262.950.18%1100.000%0.05
Wed 14 Oct, 20264.15-0.18%1100.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.56%1120.000%0.02
Mon 26 Oct, 20260.35-5.26%1120.000%0.02
Fri 23 Oct, 20261.000%1120.000%0.02
Thu 22 Oct, 20261.000%1120.000%0.02
Wed 21 Oct, 20261.009.62%1120.000%0.02
Mon 19 Oct, 20264.00-32.47%1120.000%0.02
Fri 16 Oct, 20262.55-1.28%1130.000%0.01
Thu 15 Oct, 20263.150%1130.000%0.01
Wed 14 Oct, 20263.150%1130.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-1.85%1082.050%0.04
Mon 26 Oct, 20260.35-8.47%1082.050%0.04
Fri 23 Oct, 20260.55-13.24%1082.050%0.03
Thu 22 Oct, 20260.55-4.23%1082.050%0.03
Wed 21 Oct, 20261.10-14.46%1082.050%0.03
Mon 19 Oct, 20262.8515.28%1082.050%0.02
Fri 16 Oct, 20262.40-10%1082.050%0.03
Thu 15 Oct, 20262.40-1.23%1082.050%0.03
Wed 14 Oct, 20263.20-8.99%1082.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-33.33%1310.000%0.07
Mon 26 Oct, 20260.850%1310.000%0.05
Fri 23 Oct, 20260.850%1310.000%0.05
Thu 22 Oct, 20260.85-8.7%1310.000%0.05
Wed 21 Oct, 20261.00-8%1310.000%0.04
Mon 19 Oct, 20262.35-34.21%1310.00-50%0.04
Fri 16 Oct, 20261.85-24%1300.000%0.05
Thu 15 Oct, 20261.80-1.96%1300.000%0.04
Wed 14 Oct, 20262.200%1300.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.37%1912.00-60%0.02
Mon 26 Oct, 20260.10-3.26%2128.250%0.06
Fri 23 Oct, 20260.80-1.08%1442.200%0.05
Thu 22 Oct, 20260.90-2.11%1442.200%0.05
Wed 21 Oct, 20261.00-12.84%1442.200%0.05
Mon 19 Oct, 20262.3018.48%1442.200%0.05
Fri 16 Oct, 20262.0541.54%1442.200%0.05
Thu 15 Oct, 20261.8012.07%1442.200%0.08
Wed 14 Oct, 20262.400%1442.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.04%2154.80-20%0.08
Mon 26 Oct, 20260.550%2475.000%0.1
Fri 23 Oct, 20260.554.26%2475.00-54.55%0.1
Thu 22 Oct, 20261.00-4.08%2150.00-8.33%0.23
Wed 21 Oct, 20260.65-3.92%1565.050%0.24
Mon 19 Oct, 20261.65-5.56%1565.050%0.24
Fri 16 Oct, 20261.75184.21%1650.000%0.22
Thu 15 Oct, 20261.30-9.52%1650.000%0.63
Wed 14 Oct, 20261.900%1650.000%0.57

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-32.71%303.35-9.29%0.35
Mon 26 Oct, 20260.75-30.34%465.40-19.46%0.26
Fri 23 Oct, 20263.10-19.58%679.60-29.24%0.23
Thu 22 Oct, 202615.60-12.54%337.60-21.46%0.26
Wed 21 Oct, 202629.95376.08%267.35-31.63%0.29
Mon 19 Oct, 2026296.50-13.41%94.75-0.23%2
Fri 16 Oct, 2026193.1527.71%151.8037.01%1.74
Thu 15 Oct, 2026206.55107.85%161.3037.39%1.62
Wed 14 Oct, 2026292.85-11.57%95.35-7.87%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50.34%188.05-33.45%0.67
Mon 26 Oct, 20262.60-46.72%355.85-13.17%0.5
Fri 23 Oct, 20264.65-8.74%572.90-62.81%0.3
Thu 22 Oct, 202628.15-27.48%249.35-9.66%0.75
Wed 21 Oct, 202650.75590%190.107.34%0.6
Mon 19 Oct, 2026365.25-9.43%67.10-1.59%3.86
Fri 16 Oct, 2026252.2531.84%110.558.41%3.55
Thu 15 Oct, 2026265.6518.24%121.957.69%4.32
Wed 14 Oct, 2026371.75-2.3%70.200.75%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-56.03%101.00-25.55%0.68
Mon 26 Oct, 20264.65-39.93%266.95-24.73%0.4
Fri 23 Oct, 20267.10-3.66%470.40-18.93%0.32
Thu 22 Oct, 202649.2013.64%170.60-27.23%0.38
Wed 21 Oct, 202687.85575.82%125.953.7%0.6
Mon 19 Oct, 2026448.35-8.38%48.6514.2%3.89
Fri 16 Oct, 2026321.5021.01%79.653.17%3.12
Thu 15 Oct, 2026332.0533.98%90.3020.24%3.66
Wed 14 Oct, 2026440.000%49.70-12.5%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-76.48%0.20-45.03%1.06
Mon 26 Oct, 202610.35-36.6%158.50-51.03%0.45
Fri 23 Oct, 202611.7044.03%378.85-44.99%0.59
Thu 22 Oct, 202683.5578.68%104.50-32.22%1.54
Wed 21 Oct, 2026140.702245.45%78.1558.97%4.05
Mon 19 Oct, 2026394.700%33.9032.93%59.82
Fri 16 Oct, 2026394.70-67.65%56.6511.74%45
Thu 15 Oct, 2026396.60277.78%64.3521.37%13.03
Wed 14 Oct, 2026526.4512.5%34.5017.74%40.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026104.70-72.59%0.90-8.42%0.96
Mon 26 Oct, 202625.75-30.25%82.25-60.58%0.29
Fri 23 Oct, 202620.35480.49%283.35-32.87%0.51
Thu 22 Oct, 2026136.15355.56%59.30-12.65%4.38
Wed 21 Oct, 2026208.25260%45.5517.77%22.83
Mon 19 Oct, 2026574.000%23.15-11.65%69.8
Fri 16 Oct, 2026574.000%39.4524.61%79
Thu 15 Oct, 2026574.000%45.6011.62%63.4
Wed 14 Oct, 2026574.000%23.755.97%56.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026202.20-67.09%1.40-45%1.14
Mon 26 Oct, 202674.30-63.49%27.65-12.57%0.68
Fri 23 Oct, 202636.6064000%202.25-56.22%0.29
Thu 22 Oct, 2026880.000%31.6528.62%418
Wed 21 Oct, 2026880.000%25.9515.66%325
Mon 19 Oct, 2026880.000%15.35-6.02%281
Fri 16 Oct, 2026880.000%27.0020.08%299
Thu 15 Oct, 2026880.000%33.1528.35%249
Wed 14 Oct, 2026880.000%17.35-3.48%194
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026310.00-33.87%0.25-64.96%1.11
Mon 26 Oct, 2026152.05-46.55%13.3015%2.1
Fri 23 Oct, 202665.603063.64%130.250.29%0.98
Thu 22 Oct, 2026376.050%16.25-2.87%30.82
Wed 21 Oct, 2026376.0557.14%15.3031.7%31.73
Mon 19 Oct, 2026820.000%10.506%37.86
Fri 16 Oct, 2026820.000%18.1511.61%35.71
Thu 15 Oct, 2026820.000%22.5510.34%32
Wed 14 Oct, 2026820.000%12.50-2.4%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026399.00-6.03%1.85-49.09%1.03
Mon 26 Oct, 2026244.40-13.43%4.65-21.99%1.9
Fri 23 Oct, 2026111.353250%76.603.3%2.1
Thu 22 Oct, 2026597.850%9.0586.99%68.25
Wed 21 Oct, 2026597.850%8.95175.47%36.5
Mon 19 Oct, 2026597.850%7.1510.42%13.25
Fri 16 Oct, 2026597.850%12.600%12
Thu 15 Oct, 2026597.850%16.5023.08%12
Wed 14 Oct, 2026597.850%8.40-4.88%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026500.70-8.57%0.05-33.99%3.67
Mon 26 Oct, 2026363.5589.19%2.10-16.63%5.09
Fri 23 Oct, 2026176.00516.67%41.80-8.96%11.54
Thu 22 Oct, 2026700.000%5.200.64%78.17
Wed 21 Oct, 2026700.0050%5.7528.37%77.67
Mon 19 Oct, 2026917.600%4.9013.44%90.75
Fri 16 Oct, 2026917.600%8.6520.3%80
Thu 15 Oct, 2026917.600%11.355.98%66.5
Wed 14 Oct, 2026917.600%7.25-4.92%62.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261807.60-0.10-34.3%-
Mon 26 Oct, 20261807.60-1.05-6.01%-
Fri 23 Oct, 20261807.60-21.25--
Thu 22 Oct, 20261807.60-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261597.40-0.10-47.43%-
Mon 26 Oct, 20261597.40-0.50-60.85%-
Fri 23 Oct, 20261597.40-11.90153.98%-
Thu 22 Oct, 20261597.40-3.10-3.3%-
Wed 21 Oct, 20261597.40-3.7089.58%-
Mon 19 Oct, 20261597.40-3.45-42.86%-
Fri 16 Oct, 20261597.40-4.1027.27%-
Thu 15 Oct, 20261597.40-5.6555.29%-
Wed 14 Oct, 20261597.40-3.75-6.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261997.20-0.05-31.88%-
Mon 26 Oct, 20261997.20-0.60-45.24%-
Fri 23 Oct, 20261997.20-7.15--
Thu 22 Oct, 20261997.20-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261772.20-0.05-42.11%-
Mon 26 Oct, 20261772.20-0.3517.28%-
Fri 23 Oct, 20261772.20-4.00--
Thu 22 Oct, 20261772.20-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262190.05-5.75--
Mon 26 Oct, 20262190.05-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261995.60-2.000%-
Mon 26 Oct, 20261995.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262148.10-3.20--
Mon 26 Oct, 20262148.10-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262139.10-17.50--
Mon 26 Oct, 20262139.10-17.50--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top