ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ABB SPOT Price: 6923.00 as on 12 Nov, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7151.33
Target up: 7037.17
Target up: 6997
Target up: 6956.83
Target down: 6842.67
Target down: 6802.5
Target down: 6762.33

Date Close Open High Low Volume
12 Thu Nov 20266923.006970.007071.006876.500.32 M
11 Wed Nov 20266963.007000.007000.006844.000.22 M
09 Mon Nov 20266915.006862.006991.506664.500.42 M
08 Sun Nov 20266859.506800.006900.006782.000.06 M
06 Fri Nov 20266774.006495.006774.006428.000.78 M
05 Thu Nov 20266628.006690.006726.506572.000.42 M
03 Tue Nov 20266605.006566.006629.006486.000.24 M
02 Mon Nov 20266600.006390.006600.006330.000.16 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7200 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5600 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026363.80-705.75--
Wed 11 Nov, 2026363.80-705.75--
Mon 09 Nov, 2026363.80-705.75--
Sun 08 Nov, 2026363.80-705.75--
Thu 05 Nov, 2026363.80-705.75--
Fri 30 Oct, 2026363.80-705.75--
Thu 29 Oct, 2026363.80-705.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026298.35-837.20--
Wed 11 Nov, 2026298.35-837.20--
Mon 09 Nov, 2026298.35-837.20--
Sun 08 Nov, 2026298.35-837.20--
Thu 05 Nov, 2026298.35-837.20--
Fri 30 Oct, 2026298.35-837.20--
Thu 29 Oct, 2026298.35-837.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026242.80-978.55--
Wed 11 Nov, 2026242.80-978.55--
Mon 09 Nov, 2026242.80-978.55--
Sun 08 Nov, 2026242.80-978.55--
Thu 05 Nov, 2026242.80-978.55--
Fri 30 Oct, 2026242.80-978.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026196.60-1129.30--
Wed 11 Nov, 2026196.60-1129.30--
Mon 09 Nov, 2026196.60-1129.30--
Sun 08 Nov, 2026196.60-1129.30--
Thu 05 Nov, 2026196.60-1129.30--
Fri 30 Oct, 2026196.60-1129.30--
Thu 29 Oct, 2026196.60-1129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026157.70-1287.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026125.75-1452.25--
Wed 11 Nov, 2026125.75-1452.25--
Mon 09 Nov, 2026125.75-1452.25--
Sun 08 Nov, 2026125.75-1452.25--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026440.20-585.20--
Wed 11 Nov, 2026440.20-585.20--
Mon 09 Nov, 2026440.20-585.20--
Sun 08 Nov, 2026440.20-585.20--
Thu 05 Nov, 2026440.20-585.20--
Fri 30 Oct, 2026440.20-585.20--
Thu 29 Oct, 2026440.20-585.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026528.20-476.35--
Wed 11 Nov, 2026528.20-476.35--
Mon 09 Nov, 2026528.20-476.35--
Sun 08 Nov, 2026528.20-476.35--
Thu 05 Nov, 2026528.20-476.35--
Fri 30 Oct, 2026528.20-476.35--
Thu 29 Oct, 2026528.20-476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026628.60-379.75--
Wed 11 Nov, 2026628.60-379.75--
Mon 09 Nov, 2026628.60-379.75--
Sun 08 Nov, 2026628.60-379.75--
Thu 05 Nov, 2026628.60-379.75--
Fri 30 Oct, 2026628.60-379.75--
Thu 29 Oct, 2026628.60-379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026741.55-295.80--
Wed 11 Nov, 2026741.55-295.80--
Mon 09 Nov, 2026741.55-295.80--
Sun 08 Nov, 2026741.55-295.80--
Thu 05 Nov, 2026741.55-295.80--
Fri 30 Oct, 2026741.55-295.80--
Thu 29 Oct, 2026741.55-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026867.10-224.45--
Wed 11 Nov, 2026867.10-224.45--
Mon 09 Nov, 2026867.10-224.45--
Sun 08 Nov, 2026867.10-224.45--
Thu 05 Nov, 2026867.10-224.45--
Fri 30 Oct, 2026867.10-224.45--
Thu 29 Oct, 2026867.10-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261005.40-65.00--
Wed 11 Nov, 20261005.40-165.85--
Mon 09 Nov, 20261005.40-165.85--
Sun 08 Nov, 20261005.40-165.85--
Thu 05 Nov, 20261005.40-165.85--
Fri 30 Oct, 20261005.40-165.85--
Thu 29 Oct, 20261005.40-165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261154.65-40.00--
Wed 11 Nov, 20261154.65-118.20--
Mon 09 Nov, 20261154.65-118.20--
Sun 08 Nov, 20261154.65-118.20--
Thu 05 Nov, 20261154.65-118.20--
Fri 30 Oct, 20261154.65-118.20--
Thu 29 Oct, 20261154.65-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261483.90-53.65--
Wed 11 Nov, 20261483.90-53.65--
Mon 09 Nov, 20261483.90-53.65--
Sun 08 Nov, 20261483.90-53.65--
Thu 05 Nov, 20261483.90-53.65--
Fri 30 Oct, 20261483.90-53.65--
Thu 29 Oct, 20261483.90-53.65--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top