ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 6859.50 as on 08 Nov, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6965.17
Target up: 6938.75
Target up: 6912.33
Target down: 6847.17
Target down: 6820.75
Target down: 6794.33
Target down: 6729.17

Date Close Open High Low Volume
08 Sun Nov 20266859.506800.006900.006782.000.06 M
06 Fri Nov 20266774.006495.006774.006428.000.78 M
05 Thu Nov 20266628.006690.006726.506572.000.42 M
03 Tue Nov 20266605.006566.006629.006486.000.24 M
02 Mon Nov 20266600.006390.006600.006330.000.16 M
30 Fri Oct 20266413.006478.006493.506381.000.19 M
29 Thu Oct 20266530.006490.006553.506435.000.1 M
28 Wed Oct 20266490.006529.006620.006480.500.14 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 5800 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5800 8400

Put to Call Ratio (PCR) has decreased for strikes: 8400 5800

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026306.85-582.10--
Thu 05 Nov, 2026306.85-582.10--
Fri 30 Oct, 2026306.85-582.10--
Thu 29 Oct, 2026306.85-582.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026314.75521.43%350.00-0.01
Thu 05 Nov, 2026207.551300%629.85--
Fri 30 Oct, 2026103.650%629.85--
Thu 29 Oct, 2026103.650%629.85--
Wed 28 Oct, 2026103.650%629.85--
Tue 27 Oct, 2026103.650%629.85--
Mon 26 Oct, 2026103.65-629.85--
Fri 23 Oct, 2026392.90-629.85--
Thu 22 Oct, 2026392.90-629.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026240.40-713.50--
Thu 05 Nov, 2026240.40-713.50--
Fri 30 Oct, 2026240.40-713.50--
Thu 29 Oct, 2026240.40-713.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026321.80-600.000%-
Thu 05 Nov, 2026321.80-600.00--
Fri 30 Oct, 2026321.80-755.85--
Thu 29 Oct, 2026321.80-755.85--
Wed 28 Oct, 2026321.80-755.85--
Tue 27 Oct, 2026321.80-755.85--
Mon 26 Oct, 2026321.80-755.85--
Fri 23 Oct, 2026321.80-755.85--
Thu 22 Oct, 2026321.80-755.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026100.00-857.30--
Thu 05 Nov, 2026186.35-857.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026261.40-892.50--
Thu 05 Nov, 2026261.40-892.50--
Fri 30 Oct, 2026261.40-892.50--
Thu 29 Oct, 2026261.40-892.50--
Wed 28 Oct, 2026261.40-892.50--
Tue 27 Oct, 2026261.40-892.50--
Mon 26 Oct, 2026261.40-892.50--
Fri 23 Oct, 2026261.40-892.50--
Thu 22 Oct, 2026261.40-892.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026142.45-1011.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026117.00220%1039.20--
Thu 05 Nov, 202680.00-1039.20--
Fri 30 Oct, 2026211.05-1039.20--
Wed 28 Oct, 2026211.05-1039.20--
Tue 27 Oct, 2026211.05-1039.20--
Mon 26 Oct, 2026211.05-1039.20--
Fri 23 Oct, 2026211.05-1039.20--
Thu 22 Oct, 2026211.05-1039.20--
Wed 21 Oct, 2026211.05-1039.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202686.75-1193.95--
Thu 05 Nov, 2026168.75-1193.95--
Wed 28 Oct, 2026168.75-1193.95--
Tue 27 Oct, 2026168.75-1193.95--
Mon 26 Oct, 2026168.75-1193.95--
Fri 23 Oct, 2026168.75-1193.95--
Thu 22 Oct, 2026168.75-1193.95--
Wed 21 Oct, 2026168.75-1193.95--
Mon 19 Oct, 2026168.75-1193.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026134.05-1356.30--
Tue 27 Oct, 2026134.05-1356.30--
Mon 26 Oct, 2026134.05-1356.30--
Fri 23 Oct, 2026134.05-1356.30--
Thu 22 Oct, 2026134.05-1356.30--
Wed 21 Oct, 2026134.05-1356.30--
Mon 19 Oct, 2026134.05-1356.30--
Fri 16 Oct, 2026134.05-1356.30--
Thu 15 Oct, 2026134.05-1356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202630.000%2185.000%0.1
Thu 05 Nov, 202630.000%2185.000%0.1
Fri 30 Oct, 202618.000%2185.000%0.1
Thu 29 Oct, 202618.0025%2185.000%0.1
Wed 28 Oct, 202614.00700%2185.000%0.13
Tue 27 Oct, 202614.000%2185.000%1
Mon 26 Oct, 20266.950%2185.000%1
Fri 23 Oct, 20260.05-2185.00-1
Thu 22 Oct, 202682.85-1699.30--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026475.55-310.000%-
Thu 05 Nov, 2026475.55-310.00--
Fri 30 Oct, 2026475.55-515.45--
Thu 29 Oct, 2026475.55-515.45--
Wed 28 Oct, 2026475.55-515.45--
Tue 27 Oct, 2026475.55-515.45--
Mon 26 Oct, 2026475.55-515.45--
Fri 23 Oct, 2026475.55-515.45--
Thu 22 Oct, 2026475.55-515.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026386.65-464.10--
Thu 05 Nov, 2026386.65-464.10--
Fri 30 Oct, 2026386.65-464.10--
Thu 29 Oct, 2026386.65-464.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026251.000%413.40--
Thu 05 Nov, 2026251.000%413.40--
Fri 30 Oct, 2026251.00-50%413.40--
Thu 29 Oct, 2026320.00100%413.40--
Wed 28 Oct, 2026330.00-413.40--
Tue 27 Oct, 2026570.60-413.40--
Mon 26 Oct, 2026570.60-413.40--
Fri 23 Oct, 2026570.60-413.40--
Thu 22 Oct, 2026570.60-413.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026446.25-170.601933.33%6.1
Thu 05 Nov, 2026480.85-184.10--
Fri 30 Oct, 2026480.85-360.45--
Thu 29 Oct, 2026480.85-360.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026678.30-324.05--
Thu 05 Nov, 2026678.30-324.05--
Fri 30 Oct, 2026678.30-324.05--
Thu 29 Oct, 2026678.30-324.05--
Wed 28 Oct, 2026678.30-324.05--
Tue 27 Oct, 2026678.30-324.05--
Mon 26 Oct, 2026678.30-324.05--
Fri 23 Oct, 2026678.30-324.05--
Thu 22 Oct, 2026678.30-324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026590.00-271.75--
Thu 05 Nov, 2026590.00-271.75--
Fri 30 Oct, 2026590.00-271.75--
Thu 29 Oct, 2026590.00-271.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026798.95-247.65--
Thu 05 Nov, 2026798.95-247.65--
Fri 30 Oct, 2026798.95-247.65--
Thu 29 Oct, 2026798.95-247.65--
Wed 28 Oct, 2026798.95-247.65--
Tue 27 Oct, 2026798.95-247.65--
Mon 26 Oct, 2026798.95-247.65--
Fri 23 Oct, 2026798.95-247.65--
Thu 22 Oct, 2026798.95-247.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026714.20-198.15--
Thu 05 Nov, 2026714.20-198.15--
Fri 30 Oct, 2026714.20-198.15--
Thu 29 Oct, 2026714.20-198.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026932.65-49.4535.71%-
Thu 05 Nov, 2026932.65-79.00180%-
Fri 30 Oct, 2026932.65-145.000%-
Thu 29 Oct, 2026932.65-145.000%-
Wed 28 Oct, 2026932.65-145.0011.11%-
Tue 27 Oct, 2026932.65-145.000%-
Mon 26 Oct, 2026932.65-113.100%-
Fri 23 Oct, 2026932.65-113.100%-
Thu 22 Oct, 2026932.65-113.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026853.40-139.50--
Thu 05 Nov, 2026853.40-139.50--
Fri 30 Oct, 2026853.40-139.50--
Thu 29 Oct, 2026853.40-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026945.300%40.1043.24%53
Thu 05 Nov, 2026945.30-52.00105.56%37
Fri 30 Oct, 20261078.00-84.950%-
Thu 29 Oct, 20261078.00-84.950%-
Wed 28 Oct, 20261078.00-82.9550%-
Tue 27 Oct, 20261078.00-84.000%-
Mon 26 Oct, 20261078.00-84.000%-
Fri 23 Oct, 20261078.00-84.000%-
Thu 22 Oct, 20261078.00-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261005.50-93.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261234.55-44.950%-
Thu 05 Nov, 20261234.55-44.950%-
Fri 30 Oct, 20261234.55-44.950%-
Thu 29 Oct, 20261234.55-44.950%-
Wed 28 Oct, 20261234.55-44.950%-
Tue 27 Oct, 20261234.55-44.950%-
Mon 26 Oct, 20261234.55-44.950%-
Fri 23 Oct, 20261234.55-44.950%-
Thu 22 Oct, 20261234.55-44.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261401.00-61.35--
Thu 05 Nov, 20261401.00-61.35--
Fri 30 Oct, 20261401.00-61.35--
Thu 29 Oct, 20261401.00-61.35--
Wed 28 Oct, 20261401.00-61.35--
Tue 27 Oct, 20261401.00-61.35--
Mon 26 Oct, 20261401.00-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261575.80-39.10--
Tue 27 Oct, 20261575.80-39.10--
Mon 26 Oct, 20261575.80-39.10--
Fri 23 Oct, 20261575.80-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261944.35-13.55--
Tue 27 Oct, 20261944.35-13.55--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top