ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 7434.00 as on 07 Sep, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7539.33
Target up: 7513
Target up: 7486.67
Target down: 7406.83
Target down: 7380.5
Target down: 7354.17
Target down: 7274.33

Date Close Open High Low Volume
07 Mon Sep 20267434.007410.007459.507327.000.11 M
04 Fri Sep 20267410.007445.507470.007376.000.15 M
03 Thu Sep 20267432.007438.007475.007405.000.15 M
02 Wed Sep 20267447.507348.507447.507258.000.16 M
01 Tue Sep 20267396.007521.507524.507331.500.25 M
31 Mon Aug 20267638.507488.007638.507306.000.23 M
28 Fri Aug 20267509.007501.007529.007440.000.1 M
27 Thu Aug 20267490.007600.007693.007490.000.19 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7600 7800 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7800 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026637.50-497.60--
Thu 03 Sep, 2026637.50-497.60--
Wed 02 Sep, 2026637.50-497.60--
Tue 01 Sep, 2026637.50-497.60--
Mon 31 Aug, 2026637.50-497.60--
Fri 28 Aug, 2026637.50-497.60--
Thu 27 Aug, 2026637.50-497.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026544.00-601.15--
Thu 03 Sep, 2026544.00-601.15--
Wed 02 Sep, 2026544.00-601.15--
Tue 01 Sep, 2026544.00-601.15--
Mon 31 Aug, 2026544.00-601.15--
Fri 28 Aug, 2026544.00-601.15--
Thu 27 Aug, 2026544.00-601.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026461.20-715.35--
Thu 03 Sep, 2026461.20-715.35--
Wed 02 Sep, 2026461.20-715.35--
Tue 01 Sep, 2026461.20-715.35--
Mon 31 Aug, 2026461.20-715.35--
Fri 28 Aug, 2026461.20-715.35--
Thu 27 Aug, 2026461.20-715.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026388.50-839.70--
Thu 03 Sep, 2026388.50-839.70--
Wed 02 Sep, 2026388.50-839.70--
Tue 01 Sep, 2026388.50-839.70--
Mon 31 Aug, 2026388.50-839.70--
Fri 28 Aug, 2026388.50-839.70--
Thu 27 Aug, 2026388.50-839.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026325.20-973.45--
Thu 03 Sep, 2026325.20-973.45--
Wed 02 Sep, 2026325.20-973.45--
Tue 01 Sep, 2026325.20-973.45--
Mon 31 Aug, 2026325.20-973.45--
Fri 28 Aug, 2026325.20-973.45--
Thu 27 Aug, 2026325.20-973.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026224.35-1266.65--
Thu 03 Sep, 2026224.35-1266.65--
Wed 02 Sep, 2026224.35-1266.65--
Tue 01 Sep, 2026224.35-1266.65--
Mon 31 Aug, 2026224.35-1266.65--
Fri 28 Aug, 2026224.35-1266.65--
Thu 27 Aug, 2026224.35-1266.65--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026741.95-405.00--
Thu 03 Sep, 2026741.95-405.00--
Wed 02 Sep, 2026741.95-405.00--
Tue 01 Sep, 2026741.95-405.00--
Mon 31 Aug, 2026741.95-405.00--
Fri 28 Aug, 2026741.95-405.00--
Thu 27 Aug, 2026741.95-405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026857.55-323.60--
Thu 03 Sep, 2026857.55-323.60--
Wed 02 Sep, 2026857.55-323.60--
Tue 01 Sep, 2026857.55-323.60--
Mon 31 Aug, 2026857.55-323.60--
Fri 28 Aug, 2026857.55-323.60--
Thu 27 Aug, 2026857.55-323.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026984.35-253.35--
Thu 03 Sep, 2026984.35-253.35--
Wed 02 Sep, 2026984.35-253.35--
Tue 01 Sep, 2026984.35-253.35--
Mon 31 Aug, 2026984.35-253.35--
Fri 28 Aug, 2026984.35-253.35--
Thu 27 Aug, 2026984.35-253.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261122.40-194.35--
Thu 03 Sep, 20261122.40-194.35--
Wed 02 Sep, 20261122.40-194.35--
Tue 01 Sep, 20261122.40-194.35--
Mon 31 Aug, 20261122.40-194.35--
Fri 28 Aug, 20261122.40-194.35--
Thu 27 Aug, 20261122.40-194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261427.45-105.40--
Thu 03 Sep, 20261427.45-105.40--
Wed 02 Sep, 20261427.45-105.40--
Tue 01 Sep, 20261427.45-105.40--
Mon 31 Aug, 20261427.45-105.40--
Fri 28 Aug, 20261427.45-105.40--
Thu 27 Aug, 20261427.45-105.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261766.75-50.60--
Thu 03 Sep, 20261766.75-50.60--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top