ABB 8000 CE (CALL) 23 November 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8000 CE CALL today?: Premium of ABB 8000 CE is 15.60 on 22 Oct 2026 CALL opened at 16.95 and traded inside a Low-High range of 13.55-21.85 today. Please click here table for more current prices.
What is open interest of ABB 8000 CALL CE today?: Open Interest of ABB 8000 CE is 17875 today. This has changed 3750.00 from previous day.
What is underlying price of ABB 8000 CE CALL today?: Underlying price of ABB 8000 CE CALL is 6464.47 today.
What is lot size of ABB 8000 CALL CE today?: Lot size of ABB 8000 CALL CE is 125.00
Is ABB 8000 CE CALL ITM or OTM or ATM?: ABB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8000 CE (CALL) 23 November 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6140.00

ABB CALL CE available options strikes

ABB CE 5900 strike, ABB CE 6000 strike, ABB CE 6100 strike, ABB CE 6200 strike, ABB CE 6300 strike, ABB CE 6400 strike, All CE , All PE

ABB 8000 CALL CE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 15.60 on 22 Oct 2026
CALL opened at 16.95 and traded inside a Low-High range of 13.55-21.85 as on 22 Thu Oct 2026

The underlying equity is trading at 6140.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 17,875

Munafa analysis ABB 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	6140.00	15.60	16.95	21.85	13.55	-16	2,234,375	26.5%
21 Wed Oct	6464.50	18.60	51.00	51.00	13.40	-68	1,765,625	135.4%
19 Mon Oct	6559.50	59.85	42.00	65.00	42.00	52	750,000	45.5%
16 Fri Oct	6974.00	39.25	31.20	48.50	29.35	2	515,625	200%
15 Thu Oct	6801.00	38.25	41.25	41.25	35.10	-12	171,875	120%
14 Wed Oct	6816.00	43.90	50.00	50.00	43.90	17	78,125	400%

Charts for ABB 8000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis