ABB 5800 PE (PUT) 23 November 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5800 PE PUT today?: Premium of ABB 5800 PE is 50.75 on 22 Oct 2026 PUT opened at 47.95 and traded inside a Low-High range of 33.60-57.40 today. Please click here table for more current prices.
What is open interest of ABB 5800 PUT PE today?: Open Interest of ABB 5800 PE is 16500 today. This has changed 6875.00 from previous day.
What is underlying price of ABB 5800 PE PUT today?: Underlying price of ABB 5800 PE PUT is 6464.47 today.
What is lot size of ABB 5800 PUT PE today?: Lot size of ABB 5800 PUT PE is 125.00
Is ABB 5800 PE PUT ITM or OTM or ATM?: ABB 5800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5800 PE (PUT) 23 November 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6140.00

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 6000 strike, ABB PE 6100 strike, ABB PE 6200 strike, ABB PE 6300 strike, ABB PE 6400 strike, All CE , All PE

ABB 5800 PUT PE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 50.75 on 22 Oct 2026
PUT opened at 47.95 and traded inside a Low-High range of 33.60-57.40 as on 22 Thu Oct 2026

The underlying equity is trading at 6140.00 which means that PUT of strike 5800 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5800 is 16,500

Munafa analysis ABB 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	6140.00	50.75	47.95	57.40	33.60	26	2,062,500	71.4%
21 Wed Oct	6464.50	40.25	35.00	46.00	24.95	85	1,203,125	156.7%
19 Mon Oct	6559.50	21.75	25.00	25.40	20.35	-34	468,750	-21.1%
16 Fri Oct	6974.00	33.00	36.05	37.90	33.00	22	593,750	58.3%
15 Thu Oct	6801.00	27.00	26.55	27.00	26.55	1	375,000	-4%
14 Wed Oct	6816.00	26.55	26.55	26.55	26.55	0	390,625	0%

Charts for ABB 5800 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis