ABB 6600 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB 6600 CE is trading at ₹ 215.70 on 10:31am 21 Wed Oct 2026

Option of ABB 6600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 205.85 - Current price of ABB 6600 CE is higher than this average.
30 minute average: ₹ 215.87 - Current price of ABB 6600 CE is lower than this average.
Hourly average: ₹ 250.32 - Current price of ABB 6600 CE is lower than this average.
Day open: ₹ 235.00
Day range: 185.00 - 334.35
Open Interest: 19000 (19 K)

Munafa Value: 50 - This score indicates that the option of ABB 6600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6752.000 as on 21 Wed Oct 10:31am
Day open: 7038.000 Range: 6664.500 to 7038.000

Option Price: ABB CE 6600 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	215.70	19000	235.00	334.35	185.00
10:30am	210.30	19000	235.00	334.35	185.00
10:29am	212.75	19000	235.00	334.35	185.00
10:28am	212.55	19000	235.00	334.35	185.00
10:27am	208.85	18875	235.00	334.35	185.00
10:26am	204.95	19250	235.00	334.35	185.00
10:25am	201.15	19625	235.00	334.35	185.00
10:24am	201.10	19625	235.00	334.35	185.00
10:23am	197.60	20250	235.00	334.35	185.00
10:22am	193.50	20125	235.00	334.35	185.00

option chart ABB CE 6600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6600 CE CALL today?: Premium of ABB 6600 CE is 448.35 on 19 Oct 2026 CALL opened at 378.00 and traded inside a Low-High range of 377.30-463.05 today. Please click here table for more current prices.
What is open interest of ABB 6600 CALL CE today?: Open Interest of ABB 6600 CE is 19125 today. This has changed -1750.00 from previous day.
What is underlying price of ABB 6600 CE CALL today?: Underlying price of ABB 6600 CE CALL is 6973.41 today.
What is lot size of ABB 6600 CALL CE today?: Lot size of ABB 6600 CALL CE is 125.00
Is ABB 6600 CE CALL ITM or OTM or ATM?: ABB 6600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6600 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6974.00

ABB CALL CE available options strikes

ABB CE 6700 strike, ABB CE 6800 strike, ABB CE 6900 strike, ABB CE 7000 strike, ABB CE 7100 strike, ABB CE 7200 strike, ABB CE 7300 strike, All CE , All PE

ABB 6600 CALL CE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 6600 CE Live prices

Premium of CALL (CE) of strike 6600 is at: 448.35 on 19 Oct 2026
CALL opened at 378.00 and traded inside a Low-High range of 377.30-463.05 as on 19 Mon Oct 2026

The underlying equity is trading at 6974.00 which means that CALL of strike 6600 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6600 is 19,125

Price action analysis of 6600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	6974.00	448.35	378.00	463.05	377.30	39	2,390,625	-8.4%
16 Fri Oct	6801.00	321.50	255.00	377.10	229.70	-3	2,609,375	21%
15 Thu Oct	6816.00	332.05	364.05	386.65	300.00	-24	2,156,250	34%
14 Wed Oct	6999.00	440.00	0.00	0.00	0.00	0	1,609,375	0%
13 Tue Oct	6977.50	440.00	350.00	440.00	313.55	9	1,609,375	0%
12 Mon Oct	6855.50	400.10	399.95	432.15	368.45	26	1,609,375	281.5%

Charts for ABB 6600 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis