ABB 8400 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB 8400 PE is trading at ₹ on 6:50pm 16 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 8400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7649.000 as on 14 Fri Aug 3:45pm
Day open: 7710.000 Range: 7639.000 to 7825.000

Option Price: ABB PE 8400 2026-08-25 on 16 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 8400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8400 PE PUT today?: Premium of ABB 8400 PE is 682.70 on 14 Aug 2026 PUT opened at 667.80 and traded inside a Low-High range of 656.30-689.95 today. Please click here table for more current prices.
What is open interest of ABB 8400 PUT PE today?: Open Interest of ABB 8400 PE is 625 today. This has changed -250.00 from previous day.
What is underlying price of ABB 8400 PE PUT today?: Underlying price of ABB 8400 PE PUT is 7648.94 today.
What is lot size of ABB 8400 PUT PE today?: Lot size of ABB 8400 PUT PE is 125.00
Is ABB 8400 PE PUT ITM or OTM or ATM?: ABB 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8400 PE (PUT) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7649.00

ABB PUT PE available options strikes

ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, ABB PE 7700 strike, ABB PE 7800 strike, ABB PE 7900 strike, ABB PE 8000 strike, All CE , All PE

ABB 8400 PUT PE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 682.70 on 14 Aug 2026
PUT opened at 667.80 and traded inside a Low-High range of 656.30-689.95 as on 14 Fri Aug 2026

The underlying equity is trading at 7649.00 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 8400 is 625

Munafa analysis ABB 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	7649.00	682.70	667.80	689.95	656.30	1	78,125	-28.6%
13 Thu Aug	7710.00	674.85	669.55	674.85	666.00	0	109,375	75%
12 Wed Aug	7710.00	670.70	682.80	682.80	670.70	-7	62,500	0%
11 Tue Aug	7611.50	728.90	0.00	0.00	0.00	0	62,500	0%
10 Mon Aug	7649.50	728.90	846.85	846.85	728.90	-2	62,500	0%
07 Fri Aug	7600.00	748.60	0.00	0.00	0.00	0	62,500	0%

Charts for ABB 8400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.