ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ABB SPOT Price: 6861.00 as on 02 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7014.67
Target up: 6937.83
Target up: 6911
Target up: 6884.17
Target down: 6807.33
Target down: 6780.5
Target down: 6753.67

Date Close Open High Low Volume
02 Thu Jul 20266861.006950.006961.006830.500.26 M
01 Wed Jul 20266937.007046.007073.506915.000.15 M
30 Tue Jun 20267031.007070.007100.006993.000.37 M
29 Mon Jun 20267128.007000.007268.006886.500.92 M
25 Thu Jun 20266993.007040.007098.006963.000.23 M
24 Wed Jun 20266967.507174.507199.006935.000.28 M
23 Tue Jun 20267158.507253.507285.007109.000.19 M
22 Mon Jun 20267258.007250.007290.507200.000.15 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7500 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6650 5800 6200 6300

Put to Call Ratio (PCR) has decreased for strikes: 6000 8100 6750 6850

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026173.85260.61%236.9045.45%0.4
Wed 01 Jul, 2026222.95120%209.85100%1
Tue 30 Jun, 2026281.0050%182.8510%1.1
Mon 29 Jun, 2026192.60900%271.00114.29%1.5
Thu 25 Jun, 2026308.100%215.0016.67%7
Wed 24 Jun, 2026283.80-248.90200%6
Tue 23 Jun, 2026803.95-150.0033.33%-
Mon 22 Jun, 2026803.95-265.000%-
Fri 19 Jun, 2026803.95-265.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026152.5547.89%263.8511.36%0.47
Wed 01 Jul, 2026197.7529.09%235.7033.33%0.62
Tue 30 Jun, 2026239.403.77%208.30-5.71%0.6
Mon 29 Jun, 2026173.4070.97%265.0540%0.66
Thu 25 Jun, 2026240.0063.16%248.7056.25%0.81
Wed 24 Jun, 2026272.50-238.00-0.84
Tue 23 Jun, 2026402.45-477.20--
Mon 22 Jun, 2026402.45-477.20--
Fri 19 Jun, 2026402.45-477.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026134.8514.73%302.501.3%0.76
Wed 01 Jul, 2026176.3512.34%263.602.07%0.86
Tue 30 Jun, 2026223.05-7.4%228.309.02%0.95
Mon 29 Jun, 2026161.55112.71%348.5066.94%0.81
Thu 25 Jun, 2026234.0517.53%270.0514.46%1.03
Wed 24 Jun, 2026226.70346.38%298.65170.83%1.06
Tue 23 Jun, 2026328.056.15%202.055.26%1.74
Mon 22 Jun, 2026367.50-4.41%173.0023.91%1.75
Fri 19 Jun, 2026408.7515.25%174.00-1.08%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026118.0024.78%336.75-1.94%0.72
Wed 01 Jul, 2026155.2098.25%295.30-10.43%0.91
Tue 30 Jun, 2026198.20-1.72%259.95400%2.02
Mon 29 Jun, 2026136.85100%327.0591.67%0.4
Thu 25 Jun, 2026213.9016%293.350%0.41
Wed 24 Jun, 2026211.00-293.35-0.48
Tue 23 Jun, 2026360.50-534.25--
Mon 22 Jun, 2026360.50-534.25--
Fri 19 Jun, 2026360.50-534.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026102.9526.09%362.450%0.12
Wed 01 Jul, 2026138.5059.54%316.5046.43%0.15
Tue 30 Jun, 2026179.3013.07%293.10366.67%0.16
Mon 29 Jun, 2026126.1061.05%359.35500%0.04
Thu 25 Jun, 2026194.2031.94%207.250%0.01
Wed 24 Jun, 2026184.907100%207.250%0.01
Tue 23 Jun, 2026309.000%207.25-1
Mon 22 Jun, 2026309.000%399.90--
Fri 19 Jun, 2026589.100%399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202688.1012.5%594.65--
Wed 01 Jul, 2026121.0017.07%594.65--
Tue 30 Jun, 2026156.95156.25%594.65--
Mon 29 Jun, 2026114.301500%594.65--
Thu 25 Jun, 2026222.150%594.65--
Wed 24 Jun, 2026230.000%594.65--
Tue 23 Jun, 2026230.000%594.65--
Mon 22 Jun, 2026240.000%594.65--
Fri 19 Jun, 2026240.000%594.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202677.9023.84%438.0016.98%0.14
Wed 01 Jul, 2026107.3014.42%376.153.92%0.15
Tue 30 Jun, 2026141.55-18.83%334.8554.55%0.16
Mon 29 Jun, 202699.90112.43%406.8013.79%0.08
Thu 25 Jun, 2026156.8014.2%392.0531.82%0.16
Wed 24 Jun, 2026149.9560.4%426.85120%0.14
Tue 23 Jun, 2026229.8531.17%306.0042.86%0.1
Mon 22 Jun, 2026283.6067.39%240.1040%0.09
Fri 19 Jun, 2026290.5027.78%256.0066.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202666.754.62%456.250%0.03
Wed 01 Jul, 2026100.3016.07%456.250%0.03
Tue 30 Jun, 2026121.30-6.67%456.25-0.04
Mon 29 Jun, 202699.551900%658.35--
Thu 25 Jun, 2026143.00-25%658.35--
Wed 24 Jun, 2026143.0033.33%658.35--
Tue 23 Jun, 2026133.100%658.35--
Mon 22 Jun, 2026133.100%658.35--
Fri 19 Jun, 2026133.100%658.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202657.2013.5%476.0014.29%0.09
Wed 01 Jul, 202681.40-2.98%404.007.69%0.09
Tue 30 Jun, 2026111.2554.13%412.450%0.08
Mon 29 Jun, 202678.4055.71%451.7562.5%0.12
Thu 25 Jun, 2026127.6079.49%423.600%0.11
Wed 24 Jun, 2026122.10129.41%423.6014.29%0.21
Tue 23 Jun, 2026180.0030.77%353.850%0.41
Mon 22 Jun, 2026234.15116.67%325.65-0.54
Fri 19 Jun, 2026255.0520%494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.50-725.15--
Tue 30 Jun, 2026254.50-725.15--
Mon 29 Jun, 2026254.50-725.15--
Thu 25 Jun, 2026254.50-725.15--
Wed 24 Jun, 2026254.50-725.15--
Tue 23 Jun, 2026254.50-725.15--
Mon 22 Jun, 2026254.50-725.15--
Fri 19 Jun, 2026254.50-725.15--
Thu 18 Jun, 2026254.50-725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202642.05-10.78%605.008.33%0.05
Wed 01 Jul, 202662.7012.08%560.0020%0.04
Tue 30 Jun, 202687.009.59%482.000%0.04
Mon 29 Jun, 202664.3044.08%515.500%0.05
Thu 25 Jun, 2026101.9038.18%515.500%0.07
Wed 24 Jun, 2026101.65243.75%515.5042.86%0.09
Tue 23 Jun, 2026163.556.67%376.850%0.22
Mon 22 Jun, 2026192.80650%376.8540%0.23
Fri 19 Jun, 2026201.500%370.00400%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026241.300%794.90--
Wed 01 Jul, 2026241.300%794.90--
Tue 30 Jun, 2026241.300%794.90--
Mon 29 Jun, 2026241.300%794.90--
Thu 25 Jun, 2026241.300%794.90--
Wed 24 Jun, 2026241.300%794.90--
Tue 23 Jun, 2026241.300%794.90--
Mon 22 Jun, 2026241.300%794.90--
Fri 19 Jun, 2026241.300%794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202630.8511.83%685.00-1.85%0.08
Wed 01 Jul, 202645.850%622.000%0.1
Tue 30 Jun, 202668.30-8.37%568.0010.2%0.1
Mon 29 Jun, 202649.7548.9%786.350%0.08
Thu 25 Jun, 202682.7518.55%615.004.26%0.12
Wed 24 Jun, 202679.70102.94%604.0046.88%0.14
Tue 23 Jun, 2026128.0536%505.00113.33%0.19
Mon 22 Jun, 2026163.9513.64%438.40650%0.12
Fri 19 Jun, 2026173.9020.88%565.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026198.85-495.650%-
Tue 30 Jun, 2026198.85-495.650%-
Mon 29 Jun, 2026198.85-495.650%-
Thu 25 Jun, 2026198.85-495.650%-
Wed 24 Jun, 2026198.85-495.650%-
Tue 23 Jun, 2026198.85-495.650%-
Mon 22 Jun, 2026198.85-495.650%-
Fri 19 Jun, 2026198.85-495.65--
Thu 18 Jun, 2026198.85-867.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202622.5565.85%655.000%0.03
Wed 01 Jul, 202634.904000%655.000%0.05
Tue 30 Jun, 202659.75-655.00100%2
Mon 29 Jun, 2026455.20-779.25--
Thu 25 Jun, 2026455.20-658.10--
Wed 24 Jun, 2026455.20-658.10--
Tue 23 Jun, 2026455.20-658.10--
Mon 22 Jun, 2026455.20-658.10--
Fri 19 Jun, 2026455.20-658.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.40-943.00--
Tue 30 Jun, 2026175.40-943.00--
Mon 29 Jun, 2026175.40-943.00--
Thu 25 Jun, 2026175.40-943.00--
Wed 24 Jun, 2026175.40-943.00--
Tue 23 Jun, 2026175.40-943.00--
Mon 22 Jun, 2026175.40-943.00--
Fri 19 Jun, 2026175.40-943.00--
Thu 18 Jun, 2026175.40-943.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202616.152.67%718.05--
Wed 01 Jul, 202626.2594.81%718.05--
Tue 30 Jun, 202641.9024.19%718.05--
Mon 29 Jun, 202634.256100%718.05--
Thu 25 Jun, 202690.700%718.05--
Wed 24 Jun, 202690.700%718.05--
Tue 23 Jun, 202690.700%718.05--
Mon 22 Jun, 202690.700%718.05--
Fri 19 Jun, 202690.700%718.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.80-1020.35--
Tue 30 Jun, 2026153.80-1020.35--
Mon 29 Jun, 2026153.80-1020.35--
Thu 25 Jun, 2026153.80-1020.35--
Wed 24 Jun, 2026153.80-1020.35--
Tue 23 Jun, 2026153.80-1020.35--
Mon 22 Jun, 2026153.80-1020.35--
Fri 19 Jun, 2026153.80-1020.35--
Thu 18 Jun, 2026153.80-1020.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202621.50-780.65--
Wed 01 Jul, 2026380.60-780.65--
Tue 30 Jun, 2026380.60-780.65--
Mon 29 Jun, 2026380.60-780.65--
Thu 25 Jun, 2026380.60-780.65--
Wed 24 Jun, 2026380.60-780.65--
Tue 23 Jun, 2026380.60-780.65--
Mon 22 Jun, 2026380.60-780.65--
Fri 19 Jun, 2026380.60-780.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026134.70-1100.20--
Tue 30 Jun, 2026134.70-1100.20--
Mon 29 Jun, 2026134.70-1100.20--
Thu 25 Jun, 2026134.70-1100.20--
Wed 24 Jun, 2026134.70-1100.20--
Tue 23 Jun, 2026134.70-1100.20--
Mon 22 Jun, 2026134.70-1100.20--
Fri 19 Jun, 2026134.70-1100.20--
Thu 18 Jun, 2026134.70-1100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026347.15-845.70--
Tue 30 Jun, 2026347.15-845.70--
Mon 29 Jun, 2026347.15-845.70--
Thu 25 Jun, 2026347.15-845.70--
Wed 24 Jun, 2026347.15-845.70--
Tue 23 Jun, 2026347.15-845.70--
Mon 22 Jun, 2026347.15-845.70--
Fri 19 Jun, 2026347.15-845.70--
Thu 18 Jun, 2026347.15-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.90-0.19%1058.000%0.02
Wed 01 Jul, 202611.70-35.46%1058.000%0.02
Tue 30 Jun, 202622.2511.57%1058.0025%0.01
Mon 29 Jun, 202619.859.59%1150.00100%0.01
Thu 25 Jun, 202630.4029.14%982.00300%0.01
Wed 24 Jun, 202628.258.7%925.000%0
Tue 23 Jun, 202648.0020.75%925.00-0
Mon 22 Jun, 202663.55349.44%913.20--
Fri 19 Jun, 202663.3043.55%913.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.15750%1155.000%0.06
Wed 01 Jul, 202627.550%1155.000%0.5
Tue 30 Jun, 202627.55100%1155.000%0.5
Mon 29 Jun, 202636.800%1155.00-1
Thu 25 Jun, 202636.800%983.00--
Wed 24 Jun, 202636.800%983.00--
Tue 23 Jun, 202636.800%983.00--
Mon 22 Jun, 202636.800%983.00--
Fri 19 Jun, 202636.800%983.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026260.70-1054.95--
Tue 30 Jun, 2026260.70-1054.95--
Mon 29 Jun, 2026260.70-1054.95--
Thu 25 Jun, 2026260.70-1054.95--
Wed 24 Jun, 2026260.70-1054.95--
Tue 23 Jun, 2026260.70-1054.95--
Mon 22 Jun, 2026260.70-1054.95--
Fri 19 Jun, 2026260.70-1054.95--
Thu 18 Jun, 2026260.70-1054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.6017.65%1297.550%0.23
Wed 01 Jul, 20267.30155%1297.550%0.27
Tue 30 Jun, 202612.00-4.76%1297.5575%0.7
Mon 29 Jun, 202612.0023.53%1265.000%0.38
Thu 25 Jun, 202614.30-19.05%1265.00-0.47
Wed 24 Jun, 202616.90-1129.45--
Tue 23 Jun, 2026236.60-1129.45--
Mon 22 Jun, 2026236.60-1129.45--
Fri 19 Jun, 2026236.60-1129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026214.15-1205.55--
Tue 26 May, 2026214.15-1205.55--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026197.40490%210.50122.92%0.91
Wed 01 Jul, 2026310.700%172.5014.29%2.4
Tue 30 Jun, 2026310.701900%157.6031.25%2.1
Mon 29 Jun, 2026323.200%228.456.67%32
Thu 25 Jun, 2026323.200%142.200%30
Wed 24 Jun, 2026323.200%142.200%30
Tue 23 Jun, 2026323.200%142.203.45%30
Mon 22 Jun, 2026323.200%128.00480%29
Fri 19 Jun, 2026323.200%128.30-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026221.85105.8%185.5045.12%1.68
Wed 01 Jul, 2026270.0516.95%164.0526.15%2.38
Tue 30 Jun, 2026330.007.27%141.5552.94%2.2
Mon 29 Jun, 2026243.6589.66%223.3519.72%1.55
Thu 25 Jun, 2026357.0070.59%176.8544.9%2.45
Wed 24 Jun, 2026315.00-200.4075%2.88
Tue 23 Jun, 2026865.40-132.05250%-
Mon 22 Jun, 2026865.40-120.650%-
Fri 19 Jun, 2026865.40-120.6560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026251.75700%160.8080%5.63
Wed 01 Jul, 2026455.550%149.15108.33%25
Tue 30 Jun, 2026455.550%124.150%12
Mon 29 Jun, 2026455.550%124.150%12
Thu 25 Jun, 2026455.550%124.150%12
Wed 24 Jun, 2026455.550%124.150%12
Tue 23 Jun, 2026455.550%124.15-12
Mon 22 Jun, 2026455.550%373.65--
Fri 19 Jun, 2026455.550%373.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026273.1045%140.858.72%6.45
Wed 01 Jul, 2026344.00-4.76%122.1017.01%8.6
Tue 30 Jun, 2026389.4031.25%110.356.52%7
Mon 29 Jun, 2026383.006.67%176.7533.98%8.63
Thu 25 Jun, 2026393.100%137.8013.19%6.87
Wed 24 Jun, 2026393.10200%158.4042.19%6.07
Tue 23 Jun, 2026540.0025%99.0012.28%12.8
Mon 22 Jun, 2026466.000%88.1516.33%14.25
Fri 19 Jun, 2026466.000%86.0053.13%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026351.950%123.35157.14%9
Wed 01 Jul, 2026351.950%97.200%3.5
Tue 30 Jun, 2026351.950%97.2075%3.5
Mon 29 Jun, 2026351.95-122.00-20%2
Thu 25 Jun, 2026549.45-120.700%-
Wed 24 Jun, 2026549.45-133.7025%-
Tue 23 Jun, 2026549.45-77.000%-
Mon 22 Jun, 2026549.45-77.000%-
Fri 19 Jun, 2026549.45-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026341.65200%103.8012.61%13.89
Wed 01 Jul, 2026450.000%95.9523.33%37
Tue 30 Jun, 2026450.0050%81.80-3.23%30
Mon 29 Jun, 2026430.00100%145.45-16.22%46.5
Thu 25 Jun, 2026530.000%105.009.9%111
Wed 24 Jun, 2026530.00-124.20-101
Tue 23 Jun, 2026997.35-75.05--
Mon 22 Jun, 2026997.35-75.05--
Fri 19 Jun, 2026997.35-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026740.05-68.000%-
Tue 30 Jun, 2026740.05-68.000%-
Mon 29 Jun, 2026740.05-68.000%-
Thu 25 Jun, 2026740.05-68.000%-
Wed 24 Jun, 2026740.05-68.000%-
Tue 23 Jun, 2026740.05-68.000%-
Mon 22 Jun, 2026740.05-68.00-33.33%-
Fri 19 Jun, 2026740.050%65.4050%-
Thu 18 Jun, 2026575.050%65.40-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026411.0011.11%78.7510.74%3.67
Wed 01 Jul, 2026475.001.25%70.4523.65%3.68
Tue 30 Jun, 2026547.502.56%62.5013.15%3.01
Mon 29 Jun, 2026502.0013.04%116.055.45%2.73
Thu 25 Jun, 2026560.007.81%82.3518.82%2.93
Wed 24 Jun, 2026520.051500%100.8518.88%2.66
Tue 23 Jun, 2026494.300%63.0015.32%35.75
Mon 22 Jun, 2026494.300%52.30-3.13%31
Fri 19 Jun, 2026494.300%58.0545.45%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026665.65-55.500%-
Tue 30 Jun, 2026665.65-55.500%-
Mon 29 Jun, 2026665.65-55.50400%-
Thu 25 Jun, 2026665.65-96.450%-
Wed 24 Jun, 2026665.65-96.450%-
Tue 23 Jun, 2026665.65-96.450%-
Mon 22 Jun, 2026665.65-44.8050%-
Fri 19 Jun, 2026665.65-52.550%-
Thu 18 Jun, 2026665.65-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026630.000%56.8511.93%20.33
Wed 01 Jul, 2026630.000%52.9560.29%18.17
Tue 30 Jun, 2026630.00500%48.3519.3%11.33
Mon 29 Jun, 2026605.00-90.0042.5%57
Thu 25 Jun, 20261140.00-63.75-23.08%-
Wed 24 Jun, 20261140.00-79.8544.44%-
Tue 23 Jun, 20261140.00-49.00-2.7%-
Mon 22 Jun, 20261140.00-43.45236.36%-
Fri 19 Jun, 20261140.00-45.80450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026745.000%39.350%2.46
Wed 01 Jul, 2026745.000%39.350%2.46
Tue 30 Jun, 2026745.000%39.350%2.46
Mon 29 Jun, 2026745.000%55.856.67%2.46
Thu 25 Jun, 2026745.0018.18%72.250%2.31
Wed 24 Jun, 2026480.000%72.25114.29%2.73
Tue 23 Jun, 2026480.000%36.25600%1.27
Mon 22 Jun, 2026480.000%42.650%0.18
Fri 19 Jun, 2026480.000%42.65-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026750.950%40.8025.93%4.53
Wed 01 Jul, 2026750.950%38.05-28%3.6
Tue 30 Jun, 2026750.9536.36%36.2519.05%5
Mon 29 Jun, 2026634.00-61.80186.36%5.73
Thu 25 Jun, 20261215.30-48.4015.79%-
Wed 24 Jun, 20261215.30-62.80533.33%-
Tue 23 Jun, 20261215.30-38.5550%-
Mon 22 Jun, 20261215.30-38.900%-
Fri 19 Jun, 20261215.30-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026796.60-31.40183.33%-
Tue 30 Jun, 2026796.60-31.0020%-
Mon 29 Jun, 2026796.60-37.300%-
Thu 25 Jun, 2026796.60-37.300%-
Wed 24 Jun, 2026796.60-37.300%-
Tue 23 Jun, 2026796.60-37.300%-
Mon 22 Jun, 2026796.60-37.300%-
Fri 19 Jun, 2026796.60-37.300%-
Thu 18 Jun, 2026796.60-37.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026740.000%28.1045%21.75
Wed 01 Jul, 2026740.000%29.0033.33%15
Tue 30 Jun, 2026740.000%52.700%11.25
Mon 29 Jun, 2026740.00-52.70104.55%11.25
Thu 25 Jun, 20261293.15-38.3557.14%-
Wed 24 Jun, 20261293.15-49.45600%-
Tue 23 Jun, 20261293.15-42.950%-
Mon 22 Jun, 20261293.15-42.950%-
Fri 19 Jun, 20261293.15-42.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026867.20-20.000%-
Tue 30 Jun, 2026867.20-20.000%-
Mon 29 Jun, 2026867.20-20.0050%-
Thu 25 Jun, 2026867.20-38.000%-
Wed 24 Jun, 2026867.20-38.000%-
Tue 23 Jun, 2026867.20-38.000%-
Mon 22 Jun, 2026867.20-38.000%-
Fri 19 Jun, 2026867.20-38.000%-
Thu 18 Jun, 2026867.20-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261373.30-29.450%-
Tue 30 Jun, 20261373.30-29.450%-
Mon 29 Jun, 20261373.30-29.450%-
Thu 25 Jun, 20261373.30-29.450%-
Wed 24 Jun, 20261373.30-29.4552.94%-
Tue 23 Jun, 20261373.30-40.55750%-
Mon 22 Jun, 20261373.30-42.450%-
Fri 19 Jun, 20261373.30-42.450%-
Thu 18 Jun, 20261373.30-42.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026831.303920%15.8042.57%0.72
Wed 01 Jul, 20261001.000%14.308.6%20.2
Tue 30 Jun, 20261001.00150%14.908.14%18.6
Mon 29 Jun, 20261058.000%29.45-15.69%43
Thu 25 Jun, 20261058.00-21.609.68%51
Wed 24 Jun, 20261455.70-31.9597.87%-
Tue 23 Jun, 20261455.70-19.6011.9%-
Mon 22 Jun, 20261455.70-20.00-2.33%-
Fri 19 Jun, 20261455.70-24.6043.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261540.20-9.80-14.81%-
Tue 30 Jun, 20261540.20-12.00-3.57%-
Mon 29 Jun, 20261540.20-25.500%-
Thu 25 Jun, 20261540.20-25.500%-
Wed 24 Jun, 20261540.20-25.500%-
Tue 23 Jun, 20261540.20-25.50166.67%-
Mon 22 Jun, 20261540.20-17.000%-
Fri 19 Jun, 20261540.20-17.005%-
Thu 18 Jun, 20261540.20-20.001900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261150.000%7.2564.29%23
Wed 01 Jul, 20261150.000%7.90-65.85%14
Tue 30 Jun, 20261150.000%11.400%41
Mon 29 Jun, 20261150.00-11.40-16.33%41
Thu 25 Jun, 20261626.55-22.000%-
Wed 24 Jun, 20261626.55-22.001125%-
Tue 23 Jun, 20261626.55-33.850%-
Mon 22 Jun, 20261626.55-33.850%-
Fri 19 Jun, 20261626.55-33.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261342.000%5.158.16%26.5
Wed 01 Jul, 20261342.000%6.204800%24.5
Tue 30 Jun, 20261342.000%17.000%0.5
Mon 29 Jun, 20261342.000%17.000%0.5
Thu 25 Jun, 20261342.00-17.00-0.5
Wed 24 Jun, 20261714.70-44.85--
Tue 23 Jun, 20261714.70-44.85--
Mon 22 Jun, 20261714.70-44.85--
Fri 19 Jun, 20261714.70-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261804.40-36.00--
Tue 26 May, 20261804.40-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261987.95-22.45--
Tue 26 May, 20261987.95-22.45--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top