ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABB SPOT Price: 7158.50 as on 23 Jun, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7360.17
Target up: 7259.33
Target up: 7221.75
Target up: 7184.17
Target down: 7083.33
Target down: 7045.75
Target down: 7008.17

Date Close Open High Low Volume
23 Tue Jun 20267158.507253.507285.007109.000.19 M
22 Mon Jun 20267258.007250.007290.507200.000.15 M
19 Fri Jun 20267248.007288.007304.007183.000.24 M
18 Thu Jun 20267229.007175.007254.007089.500.24 M
17 Wed Jun 20267164.007021.007187.506980.000.3 M
16 Tue Jun 20267021.006955.007079.506939.000.37 M
15 Mon Jun 20266922.506880.006977.506821.000.23 M
12 Fri Jun 20266770.506783.006854.506722.000.19 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 7000 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6350 7500 6500 6850

Put to Call Ratio (PCR) has decreased for strikes: 7300 6700 7000 7200

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026229.8531.17%306.0042.86%0.1
Mon 22 Jun, 2026283.6067.39%240.1040%0.09
Fri 19 Jun, 2026290.5027.78%256.0066.67%0.11
Thu 18 Jun, 2026281.55100%304.000%0.08
Wed 17 Jun, 2026252.2512.5%304.00200%0.17
Tue 16 Jun, 2026209.006.67%467.000%0.06
Mon 15 Jun, 2026171.007.14%467.000%0.07
Fri 12 Jun, 2026136.000%565.30-50%0.07
Thu 11 Jun, 2026129.950%446.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026133.100%658.35--
Mon 22 Jun, 2026133.100%658.35--
Fri 19 Jun, 2026133.100%658.35--
Thu 18 Jun, 2026133.100%658.35--
Wed 17 Jun, 2026133.100%658.35--
Tue 16 Jun, 2026133.100%658.35--
Mon 15 Jun, 2026133.100%658.35--
Fri 12 Jun, 2026133.10-658.35--
Thu 11 Jun, 2026286.70-658.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026180.0030.77%353.850%0.41
Mon 22 Jun, 2026234.15116.67%325.65-0.54
Fri 19 Jun, 2026255.0520%494.60--
Thu 18 Jun, 2026250.0025%494.60--
Wed 17 Jun, 2026216.15-494.60--
Tue 16 Jun, 2026587.40-494.60--
Mon 15 Jun, 2026587.40-494.60--
Fri 12 Jun, 2026587.40-494.60--
Thu 11 Jun, 2026587.40-494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026254.50-725.15--
Mon 22 Jun, 2026254.50-725.15--
Fri 19 Jun, 2026254.50-725.15--
Thu 18 Jun, 2026254.50-725.15--
Wed 17 Jun, 2026254.50-725.15--
Tue 16 Jun, 2026254.50-725.15--
Mon 15 Jun, 2026254.50-725.15--
Fri 12 Jun, 2026254.50-725.15--
Thu 11 Jun, 2026254.50-725.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026163.556.67%376.850%0.22
Mon 22 Jun, 2026192.80650%376.8540%0.23
Fri 19 Jun, 2026201.500%370.00400%1.25
Thu 18 Jun, 2026239.350%410.000%0.25
Wed 17 Jun, 2026239.350%410.00-0.25
Tue 16 Jun, 2026239.350%546.30--
Mon 15 Jun, 2026239.350%546.30--
Fri 12 Jun, 2026239.350%546.30--
Thu 11 Jun, 2026239.350%546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026241.300%794.90--
Mon 22 Jun, 2026241.300%794.90--
Fri 19 Jun, 2026241.300%794.90--
Thu 18 Jun, 2026241.300%794.90--
Wed 17 Jun, 2026241.300%794.90--
Tue 16 Jun, 2026241.300%794.90--
Mon 15 Jun, 2026241.300%794.90--
Fri 12 Jun, 2026241.300%794.90--
Thu 11 Jun, 2026241.300%794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026128.0536%505.00113.33%0.19
Mon 22 Jun, 2026163.9513.64%438.40650%0.12
Fri 19 Jun, 2026173.9020.88%565.000%0.02
Thu 18 Jun, 2026169.5522.97%565.000%0.02
Wed 17 Jun, 2026146.3539.62%565.000%0.03
Tue 16 Jun, 2026122.900%565.00100%0.04
Mon 15 Jun, 202697.6029.27%455.000%0.02
Fri 12 Jun, 202669.005.13%455.000%0.02
Thu 11 Jun, 202671.655.41%455.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026198.85-495.650%-
Mon 22 Jun, 2026198.85-495.65--
Fri 19 Jun, 2026198.85-867.45--
Thu 18 Jun, 2026198.85-867.45--
Wed 17 Jun, 2026198.85-867.45--
Tue 16 Jun, 2026198.85-867.45--
Mon 15 Jun, 2026198.85-867.45--
Fri 12 Jun, 2026198.85-867.45--
Thu 11 Jun, 2026198.85-867.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026455.20-658.10--
Mon 22 Jun, 2026455.20-658.10--
Fri 19 Jun, 2026455.20-658.10--
Thu 18 Jun, 2026455.20-658.10--
Wed 17 Jun, 2026455.20-658.10--
Tue 16 Jun, 2026455.20-658.10--
Mon 15 Jun, 2026455.20-658.10--
Fri 12 Jun, 2026455.20-658.10--
Thu 11 Jun, 2026455.20-658.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026175.40-943.00--
Mon 22 Jun, 2026175.40-943.00--
Fri 19 Jun, 2026175.40-943.00--
Thu 18 Jun, 2026175.40-943.00--
Wed 17 Jun, 2026175.40-943.00--
Tue 16 Jun, 2026175.40-943.00--
Mon 15 Jun, 2026175.40-943.00--
Fri 12 Jun, 2026175.40-943.00--
Thu 11 Jun, 2026175.40-943.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202690.700%718.05--
Mon 22 Jun, 202690.700%718.05--
Fri 19 Jun, 202690.700%718.05--
Thu 18 Jun, 202690.700%718.05--
Wed 17 Jun, 202690.700%718.05--
Tue 16 Jun, 202690.700%718.05--
Mon 15 Jun, 202690.700%718.05--
Fri 12 Jun, 202690.700%718.05--
Thu 11 Jun, 202690.700%718.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026153.80-1020.35--
Mon 22 Jun, 2026153.80-1020.35--
Fri 19 Jun, 2026153.80-1020.35--
Thu 18 Jun, 2026153.80-1020.35--
Wed 17 Jun, 2026153.80-1020.35--
Tue 16 Jun, 2026153.80-1020.35--
Mon 15 Jun, 2026153.80-1020.35--
Fri 12 Jun, 2026153.80-1020.35--
Thu 11 Jun, 2026153.80-1020.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026380.60-780.65--
Mon 22 Jun, 2026380.60-780.65--
Fri 19 Jun, 2026380.60-780.65--
Thu 18 Jun, 2026380.60-780.65--
Wed 17 Jun, 2026380.60-780.65--
Tue 16 Jun, 2026380.60-780.65--
Mon 15 Jun, 2026380.60-780.65--
Fri 12 Jun, 2026380.60-780.65--
Thu 11 Jun, 2026380.60-780.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026134.70-1100.20--
Mon 22 Jun, 2026134.70-1100.20--
Fri 19 Jun, 2026134.70-1100.20--
Thu 18 Jun, 2026134.70-1100.20--
Wed 17 Jun, 2026134.70-1100.20--
Tue 16 Jun, 2026134.70-1100.20--
Mon 15 Jun, 2026134.70-1100.20--
Fri 12 Jun, 2026134.70-1100.20--
Thu 11 Jun, 2026134.70-1100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026347.15-845.70--
Mon 22 Jun, 2026347.15-845.70--
Fri 19 Jun, 2026347.15-845.70--
Thu 18 Jun, 2026347.15-845.70--
Wed 17 Jun, 2026347.15-845.70--
Tue 16 Jun, 2026347.15-845.70--
Mon 15 Jun, 2026347.15-845.70--
Fri 12 Jun, 2026347.15-845.70--
Thu 11 Jun, 2026347.15-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202648.0020.75%925.00-0
Mon 22 Jun, 202663.55349.44%913.20--
Fri 19 Jun, 202663.3043.55%913.20--
Thu 18 Jun, 202660.35210%913.20--
Wed 17 Jun, 202653.3025%913.20--
Tue 16 Jun, 202639.006.67%913.20--
Mon 15 Jun, 202639.0066.67%913.20--
Fri 12 Jun, 202620.00-10%913.20--
Thu 11 Jun, 202628.0042.86%913.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202636.800%983.00--
Mon 22 Jun, 202636.800%983.00--
Fri 19 Jun, 202636.800%983.00--
Thu 18 Jun, 202636.800%983.00--
Wed 17 Jun, 202636.800%983.00--
Tue 16 Jun, 202636.80-983.00--
Mon 15 Jun, 2026287.30-983.00--
Fri 12 Jun, 2026287.30-983.00--
Thu 11 Jun, 2026287.30-983.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026260.70-1054.95--
Mon 22 Jun, 2026260.70-1054.95--
Fri 19 Jun, 2026260.70-1054.95--
Thu 18 Jun, 2026260.70-1054.95--
Wed 17 Jun, 2026260.70-1054.95--
Tue 16 Jun, 2026260.70-1054.95--
Mon 15 Jun, 2026260.70-1054.95--
Fri 12 Jun, 2026260.70-1054.95--
Thu 11 Jun, 2026260.70-1054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026236.60-1129.45--
Mon 22 Jun, 2026236.60-1129.45--
Fri 19 Jun, 2026236.60-1129.45--
Thu 18 Jun, 2026236.60-1129.45--
Wed 17 Jun, 2026236.60-1129.45--
Tue 16 Jun, 2026236.60-1129.45--
Mon 15 Jun, 2026236.60-1129.45--
Fri 12 Jun, 2026236.60-1129.45--
Thu 11 Jun, 2026236.60-1129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026214.15-1205.55--
Tue 26 May, 2026214.15-1205.55--
Mon 25 May, 2026214.15-1205.55--
Fri 22 May, 2026214.15-1205.55--
Thu 21 May, 2026214.15-1205.55--
Wed 20 May, 2026214.15-1205.55--
Tue 19 May, 2026214.15-1205.55--
Mon 18 May, 2026214.15-1205.55--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026230.000%594.65--
Mon 22 Jun, 2026240.000%594.65--
Fri 19 Jun, 2026240.000%594.65--
Thu 18 Jun, 2026240.000%594.65--
Wed 17 Jun, 2026240.00-594.65--
Tue 16 Jun, 2026321.95-594.65--
Mon 15 Jun, 2026321.95-594.65--
Fri 12 Jun, 2026321.95-594.65--
Thu 11 Jun, 2026321.95-594.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026309.000%207.25-1
Mon 22 Jun, 2026309.000%399.90--
Fri 19 Jun, 2026589.100%399.90--
Thu 18 Jun, 2026589.100%399.90--
Wed 17 Jun, 2026589.100%399.90--
Tue 16 Jun, 2026589.100%399.90--
Mon 15 Jun, 2026589.100%399.90--
Fri 12 Jun, 2026589.100%399.90--
Thu 11 Jun, 2026589.100%399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026360.50-534.25--
Mon 22 Jun, 2026360.50-534.25--
Fri 19 Jun, 2026360.50-534.25--
Thu 18 Jun, 2026360.50-534.25--
Wed 17 Jun, 2026360.50-534.25--
Tue 16 Jun, 2026360.50-534.25--
Mon 15 Jun, 2026360.50-534.25--
Fri 12 Jun, 2026360.50-534.25--
Thu 11 Jun, 2026360.50-534.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026328.056.15%202.055.26%1.74
Mon 22 Jun, 2026367.50-4.41%173.0023.91%1.75
Fri 19 Jun, 2026408.7515.25%174.00-1.08%1.35
Thu 18 Jun, 2026403.05-9.23%170.5030.99%1.58
Wed 17 Jun, 2026356.000%199.70173.08%1.09
Tue 16 Jun, 2026300.00-4.41%255.00100%0.4
Mon 15 Jun, 2026252.4544.68%300.0018.18%0.19
Fri 12 Jun, 2026199.8527.03%448.000%0.23
Thu 11 Jun, 2026170.00270%448.0010%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026402.45-477.20--
Mon 22 Jun, 2026402.45-477.20--
Fri 19 Jun, 2026402.45-477.20--
Thu 18 Jun, 2026402.45-477.20--
Wed 17 Jun, 2026402.45-477.20--
Tue 16 Jun, 2026402.45-477.20--
Mon 15 Jun, 2026402.45-477.20--
Fri 12 Jun, 2026402.45-477.20--
Thu 11 Jun, 2026402.45-477.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026803.95-150.0033.33%-
Mon 22 Jun, 2026803.95-265.000%-
Fri 19 Jun, 2026803.95-265.000%-
Thu 18 Jun, 2026803.95-265.000%-
Wed 17 Jun, 2026803.95-265.000%-
Tue 16 Jun, 2026803.95-265.000%-
Mon 15 Jun, 2026803.95-265.0050%-
Fri 12 Jun, 2026803.95-300.500%-
Thu 11 Jun, 2026803.95-300.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026323.200%142.203.45%30
Mon 22 Jun, 2026323.200%128.00480%29
Fri 19 Jun, 2026323.200%128.30-5
Thu 18 Jun, 2026323.200%423.60--
Wed 17 Jun, 2026323.200%423.60--
Tue 16 Jun, 2026323.200%423.60--
Mon 15 Jun, 2026323.20-423.60--
Fri 12 Jun, 2026447.85-423.60--
Thu 11 Jun, 2026447.85-423.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026865.40-132.05250%-
Mon 22 Jun, 2026865.40-120.650%-
Fri 19 Jun, 2026865.40-120.6560%-
Thu 18 Jun, 2026865.40-107.0566.67%-
Wed 17 Jun, 2026865.40-199.950%-
Tue 16 Jun, 2026865.40-199.95200%-
Mon 15 Jun, 2026865.40-300.000%-
Fri 12 Jun, 2026865.40-300.00--
Thu 11 Jun, 2026865.40-279.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026455.550%124.15-12
Mon 22 Jun, 2026455.550%373.65--
Fri 19 Jun, 2026455.550%373.65--
Thu 18 Jun, 2026455.550%373.65--
Wed 17 Jun, 2026455.550%373.65--
Tue 16 Jun, 2026455.550%373.65--
Mon 15 Jun, 2026455.550%373.65--
Fri 12 Jun, 2026455.550%373.65--
Thu 11 Jun, 2026455.550%373.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026540.0025%99.0012.28%12.8
Mon 22 Jun, 2026466.000%88.1516.33%14.25
Fri 19 Jun, 2026466.000%86.0053.13%12.25
Thu 18 Jun, 2026466.000%87.15100%8
Wed 17 Jun, 2026466.000%106.5560%4
Tue 16 Jun, 2026343.500%160.00233.33%2.5
Mon 15 Jun, 2026343.500%233.000%0.75
Fri 12 Jun, 2026340.500%233.00200%0.75
Thu 11 Jun, 2026340.500%200.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026549.45-77.000%-
Mon 22 Jun, 2026549.45-77.000%-
Fri 19 Jun, 2026549.45-78.75--
Thu 18 Jun, 2026549.45-327.30--
Wed 17 Jun, 2026549.45-327.30--
Tue 16 Jun, 2026549.45-327.30--
Mon 15 Jun, 2026549.45-327.30--
Fri 12 Jun, 2026549.45-327.30--
Thu 11 Jun, 2026549.45-327.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026997.35-75.05--
Mon 22 Jun, 2026997.35-75.05--
Fri 19 Jun, 2026997.35-75.05--
Thu 18 Jun, 2026997.35-75.050%-
Wed 17 Jun, 2026997.35-85.05-50%-
Tue 16 Jun, 2026997.35-120.00--
Mon 15 Jun, 2026997.35-214.60--
Fri 12 Jun, 2026997.35-214.60--
Thu 11 Jun, 2026997.35-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026740.05-68.00-33.33%-
Mon 22 Jun, 2026740.05-65.4050%-
Fri 19 Jun, 2026740.050%65.40--
Thu 18 Jun, 2026575.050%284.60--
Wed 17 Jun, 2026575.050%284.60--
Tue 16 Jun, 2026575.05-37.5%284.60--
Mon 15 Jun, 2026784.200%284.60--
Fri 12 Jun, 2026784.200%284.60--
Thu 11 Jun, 2026784.200%284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026494.300%63.0015.32%35.75
Mon 22 Jun, 2026494.300%52.30-3.13%31
Fri 19 Jun, 2026494.300%58.0545.45%32
Thu 18 Jun, 2026494.300%54.4079.59%22
Wed 17 Jun, 2026494.300%64.1522.5%12.25
Tue 16 Jun, 2026494.300%89.8014.29%10
Mon 15 Jun, 2026494.30-20%115.006.06%8.75
Fri 12 Jun, 2026420.000%180.006.45%6.6
Thu 11 Jun, 2026825.450%186.8010.71%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026665.65-44.8050%-
Mon 22 Jun, 2026665.65-52.550%-
Fri 19 Jun, 2026665.65-52.55--
Thu 18 Jun, 2026665.65-245.55--
Wed 17 Jun, 2026665.65-245.55--
Tue 16 Jun, 2026665.65-245.55--
Mon 15 Jun, 2026665.65-245.55--
Fri 12 Jun, 2026665.65-245.55--
Thu 11 Jun, 2026665.65-245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261140.00-49.00-2.7%-
Mon 22 Jun, 20261140.00-43.45236.36%-
Fri 19 Jun, 20261140.00-45.80450%-
Thu 18 Jun, 20261140.00-120.000%-
Wed 17 Jun, 20261140.00-120.000%-
Tue 16 Jun, 20261140.00-120.000%-
Mon 15 Jun, 20261140.00-120.000%-
Fri 12 Jun, 20261140.00-120.000%-
Thu 11 Jun, 20261140.00-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026480.000%36.25600%1.27
Mon 22 Jun, 2026480.000%42.650%0.18
Fri 19 Jun, 2026480.000%42.65-0.18
Thu 18 Jun, 2026480.000%210.10--
Wed 17 Jun, 2026480.000%210.10--
Tue 16 Jun, 2026480.000%210.10--
Mon 15 Jun, 2026480.000%210.10--
Fri 12 Jun, 2026480.000%210.10--
Thu 11 Jun, 2026480.0022.22%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261215.30-38.5550%-
Mon 22 Jun, 20261215.30-38.900%-
Fri 19 Jun, 20261215.30-38.90--
Thu 18 Jun, 20261215.30-136.90--
Wed 17 Jun, 20261215.30-136.90--
Tue 16 Jun, 20261215.30-136.90--
Mon 15 Jun, 20261215.30-136.90--
Fri 12 Jun, 20261215.30-136.90--
Thu 11 Jun, 20261215.30-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026796.60-37.300%-
Mon 22 Jun, 2026796.60-37.300%-
Fri 19 Jun, 2026796.60-37.3025%-
Thu 18 Jun, 2026796.60-40.250%-
Wed 17 Jun, 2026796.60-40.25--
Tue 16 Jun, 2026796.60-178.50--
Mon 15 Jun, 2026796.60-178.50--
Fri 12 Jun, 2026796.60-178.50--
Thu 11 Jun, 2026796.60-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261293.15-42.950%-
Mon 22 Jun, 20261293.15-42.950%-
Fri 19 Jun, 20261293.15-42.950%-
Thu 18 Jun, 20261293.15-42.950%-
Wed 17 Jun, 20261293.15-42.95--
Tue 16 Jun, 20261293.15-116.15--
Mon 15 Jun, 20261293.15-116.15--
Fri 12 Jun, 20261293.15-116.15--
Thu 11 Jun, 20261293.15-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026867.20-38.000%-
Mon 22 Jun, 2026867.20-38.000%-
Fri 19 Jun, 2026867.20-38.000%-
Thu 18 Jun, 2026867.20-38.000%-
Wed 17 Jun, 2026867.20-38.00--
Tue 16 Jun, 2026867.20-150.15--
Mon 15 Jun, 2026867.20-150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261373.30-42.450%-
Mon 22 Jun, 20261373.30-42.450%-
Fri 19 Jun, 20261373.30-42.450%-
Thu 18 Jun, 20261373.30-42.450%-
Wed 17 Jun, 20261373.30-42.450%-
Tue 16 Jun, 20261373.30-42.450%-
Mon 15 Jun, 20261373.30-42.45--
Fri 12 Jun, 20261373.30-97.75--
Thu 11 Jun, 20261373.30-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261455.70-19.6011.9%-
Mon 22 Jun, 20261455.70-20.00-2.33%-
Fri 19 Jun, 20261455.70-24.6043.33%-
Thu 18 Jun, 20261455.70-21.00114.29%-
Wed 17 Jun, 20261455.70-19.0540%-
Tue 16 Jun, 20261455.70-29.500%-
Mon 15 Jun, 20261455.70-35.90150%-
Fri 12 Jun, 20261455.70-51.55100%-
Thu 11 Jun, 20261455.70-32.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261540.20-17.000%-
Mon 22 Jun, 20261540.20-17.005%-
Fri 19 Jun, 20261540.20-20.001900%-
Thu 18 Jun, 20261540.20-42.650%-
Wed 17 Jun, 20261540.20-42.650%-
Tue 16 Jun, 20261540.20-42.650%-
Mon 15 Jun, 20261540.20-42.650%-
Fri 12 Jun, 20261540.20-42.65--
Thu 11 Jun, 20261540.20-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261626.55-33.850%-
Mon 22 Jun, 20261626.55-33.850%-
Fri 19 Jun, 20261626.55-33.850%-
Thu 18 Jun, 20261626.55-33.850%-
Wed 17 Jun, 20261626.55-33.850%-
Tue 16 Jun, 20261626.55-33.850%-
Mon 15 Jun, 20261626.55-33.850%-
Fri 12 Jun, 20261626.55-33.85--
Thu 11 Jun, 20261626.55-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261714.70-44.85--
Mon 22 Jun, 20261714.70-44.85--
Fri 19 Jun, 20261714.70-44.85--
Thu 18 Jun, 20261714.70-44.85--
Wed 17 Jun, 20261714.70-44.85--
Tue 16 Jun, 20261714.70-44.85--
Mon 15 Jun, 20261714.70-44.85--
Fri 12 Jun, 20261714.70-44.85--
Wed 27 May, 20261714.70-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261804.40-36.00--
Tue 26 May, 20261804.40-36.00--
Mon 25 May, 20261804.40-36.00--
Fri 22 May, 20261804.40-36.00--
Thu 21 May, 20261804.40-36.00--
Wed 20 May, 20261804.40-36.00--
Tue 19 May, 20261804.40-36.00--
Mon 18 May, 20261804.40-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261987.95-22.45--
Tue 26 May, 20261987.95-22.45--
Mon 25 May, 20261987.95-22.45--
Fri 22 May, 20261987.95-22.45--
Thu 21 May, 20261987.95-22.45--
Wed 20 May, 20261987.95-22.45--
Tue 19 May, 20261987.95-22.45--
Mon 18 May, 20261987.95-22.45--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top