ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 6381.00 as on 15 May, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6500.33
Target up: 6440.67
Target up: 6407.25
Target down: 6373.83
Target down: 6314.17
Target down: 6280.75
Target down: 6247.33

Date Close Open High Low Volume
15 Fri May 20266381.006425.006433.506307.000.25 M
14 Thu May 20266429.006350.006439.006220.000.33 M
13 Wed May 20266305.006344.006395.006212.500.37 M
12 Tue May 20266328.506360.006403.006171.500.98 M
11 Mon May 20266387.506662.006687.006323.502.42 M
08 Fri May 20267012.507210.007210.006991.500.44 M
07 Thu May 20267188.007183.007279.507000.000.37 M
06 Wed May 20267182.507389.007389.007135.000.28 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 6400 6500 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6400 6500 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261140.00-160.10--
Thu 14 May, 20261140.00-160.10--
Wed 13 May, 20261140.00-160.10--
Tue 12 May, 20261140.00-160.10--
Mon 11 May, 20261140.00-160.10--
Fri 08 May, 20261140.00-160.10--
Thu 07 May, 20261140.00-160.10--
Wed 06 May, 20261140.00-160.10--
Tue 05 May, 20261140.00-160.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261067.45-186.15--
Thu 14 May, 20261067.45-186.15--
Wed 13 May, 20261067.45-186.15--
Tue 12 May, 20261067.45-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026997.35-214.60--
Thu 14 May, 2026997.35-214.60--
Wed 13 May, 2026997.35-214.60--
Tue 12 May, 2026997.35-214.60--
Mon 11 May, 2026997.35-214.60--
Fri 08 May, 2026997.35-214.60--
Thu 07 May, 2026997.35-214.60--
Wed 06 May, 2026997.35-214.60--
Tue 05 May, 2026997.35-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026929.80-245.60--
Thu 14 May, 2026929.80-245.60--
Wed 13 May, 2026929.80-245.60--
Tue 12 May, 2026929.80-245.60--
Mon 11 May, 2026929.80-245.60--
Fri 08 May, 2026929.80-245.60--
Thu 07 May, 2026929.80-245.60--
Wed 06 May, 2026929.80-245.60--
Tue 05 May, 2026929.80-245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026865.40-279.80--
Thu 14 May, 2026865.40-279.80--
Wed 13 May, 2026865.40-279.80--
Tue 12 May, 2026865.40-279.80--
Mon 11 May, 2026865.40-279.80--
Fri 08 May, 2026865.40-279.80--
Thu 07 May, 2026865.40-279.80--
Wed 06 May, 2026865.40-279.80--
Tue 05 May, 2026865.40-279.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026803.95-316.90--
Thu 14 May, 2026803.95-316.90--
Wed 13 May, 2026803.95-316.90--
Tue 12 May, 2026803.95-316.90--
Mon 11 May, 2026803.95-316.90--
Fri 08 May, 2026803.95-316.90--
Thu 07 May, 2026803.95-316.90--
Wed 06 May, 2026803.95-316.90--
Tue 05 May, 2026803.95-316.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026745.40-356.90--
Thu 14 May, 2026745.40-356.90--
Wed 13 May, 2026745.40-356.90--
Tue 12 May, 2026745.40-356.90--
Mon 11 May, 2026745.40-356.90--
Fri 08 May, 2026745.40-356.90--
Thu 07 May, 2026745.40-356.90--
Wed 06 May, 2026745.40-356.90--
Tue 05 May, 2026745.40-356.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026689.80-399.90--
Thu 14 May, 2026689.80-399.90--
Wed 13 May, 2026689.80-399.90--
Tue 12 May, 2026689.80-399.90--
Mon 11 May, 2026689.80-399.90--
Fri 08 May, 2026689.80-399.90--
Thu 07 May, 2026689.80-399.90--
Wed 06 May, 2026689.80-399.90--
Tue 05 May, 2026689.80-399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026637.15-445.80--
Thu 14 May, 2026637.15-445.80--
Wed 13 May, 2026637.15-445.80--
Tue 12 May, 2026637.15-445.80--
Mon 11 May, 2026637.15-445.80--
Fri 08 May, 2026637.15-445.80--
Thu 07 May, 2026637.15-445.80--
Wed 06 May, 2026637.15-445.80--
Tue 05 May, 2026637.15-445.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026587.40-494.60--
Thu 14 May, 2026587.40-494.60--
Wed 13 May, 2026587.40-494.60--
Tue 12 May, 2026587.40-494.60--
Mon 11 May, 2026587.40-494.60--
Fri 08 May, 2026587.40-494.60--
Thu 07 May, 2026587.40-494.60--
Wed 06 May, 2026587.40-494.60--
Tue 05 May, 2026587.40-494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026540.55-546.30--
Thu 14 May, 2026540.55-546.30--
Wed 13 May, 2026540.55-546.30--
Tue 12 May, 2026540.55-546.30--
Mon 11 May, 2026540.55-546.30--
Fri 08 May, 2026540.55-546.30--
Thu 07 May, 2026540.55-546.30--
Wed 06 May, 2026540.55-546.30--
Tue 05 May, 2026540.55-546.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026496.50-600.80--
Thu 14 May, 2026496.50-600.80--
Wed 13 May, 2026496.50-600.80--
Tue 12 May, 2026496.50-600.80--
Mon 11 May, 2026496.50-600.80--
Fri 08 May, 2026496.50-600.80--
Thu 07 May, 2026496.50-600.80--
Wed 06 May, 2026496.50-600.80--
Tue 05 May, 2026496.50-600.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026455.20-658.10--
Thu 14 May, 2026455.20-658.10--
Wed 13 May, 2026455.20-658.10--
Tue 12 May, 2026455.20-658.10--
Mon 11 May, 2026455.20-658.10--
Fri 08 May, 2026455.20-658.10--
Thu 07 May, 2026455.20-658.10--
Wed 06 May, 2026455.20-658.10--
Tue 05 May, 2026455.20-658.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026416.60-718.05--
Thu 14 May, 2026416.60-718.05--
Wed 13 May, 2026416.60-718.05--
Tue 12 May, 2026416.60-718.05--
Mon 11 May, 2026416.60-718.05--
Fri 08 May, 2026416.60-718.05--
Thu 07 May, 2026416.60-718.05--
Wed 06 May, 2026416.60-718.05--
Tue 05 May, 2026416.60-718.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026380.60-780.65--
Thu 14 May, 2026380.60-780.65--
Wed 13 May, 2026380.60-780.65--
Tue 12 May, 2026380.60-780.65--
Mon 11 May, 2026380.60-780.65--
Fri 08 May, 2026380.60-780.65--
Thu 07 May, 2026380.60-780.65--
Wed 06 May, 2026380.60-780.65--
Tue 05 May, 2026380.60-780.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026347.15-845.70--
Thu 14 May, 2026347.15-845.70--
Wed 13 May, 2026347.15-845.70--
Tue 12 May, 2026347.15-845.70--
Mon 11 May, 2026347.15-845.70--
Fri 08 May, 2026347.15-845.70--
Thu 07 May, 2026347.15-845.70--
Wed 06 May, 2026347.15-845.70--
Tue 05 May, 2026347.15-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026316.05-913.20--
Thu 14 May, 2026316.05-913.20--
Wed 13 May, 2026316.05-913.20--
Tue 12 May, 2026316.05-913.20--
Mon 11 May, 2026316.05-913.20--
Fri 08 May, 2026316.05-913.20--
Thu 07 May, 2026316.05-913.20--
Wed 06 May, 2026316.05-913.20--
Tue 05 May, 2026316.05-913.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026260.70-1054.95--
Thu 14 May, 2026260.70-1054.95--
Wed 13 May, 2026260.70-1054.95--
Tue 12 May, 2026260.70-1054.95--
Mon 11 May, 2026260.70-1054.95--
Fri 08 May, 2026260.70-1054.95--
Thu 07 May, 2026260.70-1054.95--
Wed 06 May, 2026260.70-1054.95--
Tue 05 May, 2026260.70-1054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026214.15-1205.55--
Thu 14 May, 2026214.15-1205.55--
Wed 13 May, 2026214.15-1205.55--
Tue 12 May, 2026214.15-1205.55--
Mon 11 May, 2026214.15-1205.55--
Fri 08 May, 2026214.15-1205.55--
Thu 07 May, 2026214.15-1205.55--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261215.30-136.90--
Thu 14 May, 20261215.30-136.90--
Wed 13 May, 20261215.30-136.90--
Tue 12 May, 20261215.30-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261293.15-116.15--
Thu 14 May, 20261293.15-116.15--
Wed 13 May, 20261293.15-116.15--
Tue 12 May, 20261293.15-116.15--
Mon 11 May, 20261293.15-116.15--
Fri 08 May, 20261293.15-116.15--
Thu 07 May, 20261293.15-116.15--
Wed 06 May, 20261293.15-116.15--
Tue 05 May, 20261293.15-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261373.30-97.75--
Thu 14 May, 20261373.30-97.75--
Wed 13 May, 20261373.30-97.75--
Tue 12 May, 20261373.30-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261455.70-81.60--
Thu 14 May, 20261455.70-81.60--
Wed 13 May, 20261455.70-81.60--
Tue 12 May, 20261455.70-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261540.20-67.50--
Thu 14 May, 20261540.20-67.50--
Wed 13 May, 20261540.20-67.50--
Tue 12 May, 20261540.20-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261626.55-55.30--
Thu 14 May, 20261626.55-55.30--
Wed 13 May, 20261626.55-55.30--
Tue 12 May, 20261626.55-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261714.70-44.85--
Thu 14 May, 20261714.70-44.85--
Wed 13 May, 20261714.70-44.85--
Tue 12 May, 20261714.70-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261804.40-36.00--
Thu 14 May, 20261804.40-36.00--
Wed 13 May, 20261804.40-36.00--
Tue 12 May, 20261804.40-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261987.95-22.45--
Thu 14 May, 20261987.95-22.45--
Wed 13 May, 20261987.95-22.45--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top