ABB 6600 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 6600 PE is trading at ₹ 106.15 on 3:30pm 09 Thu Jul 2026

Option of ABB 6600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.29 - Current price of ABB 6600 PE is lower than this average.
30 minute average: ₹ 107.39 - Current price of ABB 6600 PE is lower than this average.
Hourly average: ₹ 106.91 - Current price of ABB 6600 PE is lower than this average.
Day open: ₹ 108.05
Day range: 97.80 - 121.00
Open Interest: 47000 (47 K)

Munafa Value: 10 - This score indicates that the option of ABB 6600 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6820.000 as on 09 Thu Jul 3:42pm
Day open: 6780.000 Range: 6780.000 to 6861.500

Option Price: ABB PE 6600 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.15	47000	108.05	121.00	97.80
3:29pm	106.15	47000	108.05	121.00	97.80
3:26pm	106.15	47000	108.05	121.00	97.80
3:25pm	106.15	47000	108.05	121.00	97.80
3:23pm	106.15	47000	108.05	121.00	97.80
3:22pm	106.15	47000	108.05	121.00	97.80
3:21pm	106.15	47000	108.05	121.00	97.80
3:20pm	106.15	47000	108.05	121.00	97.80
3:19pm	104.70	46875	108.05	121.00	97.80
3:18pm	109.00	47125	108.05	121.00	97.80

option chart ABB PE 6600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6600 PE PUT today?: Premium of ABB 6600 PE is 107.65 on 09 Jul 2026 PUT opened at 108.05 and traded inside a Low-High range of 97.80-121.00 today. Please click here table for more current prices.
What is open interest of ABB 6600 PUT PE today?: Open Interest of ABB 6600 PE is 47125 today. This has changed 5875.00 from previous day.
What is underlying price of ABB 6600 PE PUT today?: Underlying price of ABB 6600 PE PUT is 6820.00 today.
What is lot size of ABB 6600 PUT PE today?: Lot size of ABB 6600 PUT PE is 125.00
Is ABB 6600 PE PUT ITM or OTM or ATM?: ABB 6600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6600 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6820.00

ABB PUT PE available options strikes

ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, All CE , All PE

ABB 6600 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 107.65 on 09 Jul 2026
PUT opened at 108.05 and traded inside a Low-High range of 97.80-121.00 as on 09 Thu Jul 2026

The underlying equity is trading at 6820.00 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 47,125

Price action analysis of 6600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	6820.00	107.65	108.05	121.00	97.80	-27	5,890,625	14.2%
08 Wed Jul	6771.50	148.35	99.85	167.00	92.00	74	5,156,250	29.4%
07 Tue Jul	6978.00	85.00	57.20	116.05	57.20	51	3,984,375	56.4%
06 Mon Jul	7073.00	56.25	84.10	91.45	53.65	-40	2,546,875	12.4%
03 Fri Jul	6950.50	94.75	137.55	140.95	90.00	-8	2,265,625	16%
02 Thu Jul	6861.00	103.80	105.00	122.20	88.90	8	1,953,125	12.6%

Charts for ABB 6600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.