ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 6650 PE is trading at ₹ 122.95 on 3:30pm 09 Thu Jul 2026

Option of ABB 6650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.69 - Current price of ABB 6650 PE is lower than this average.
30 minute average: ₹ 123.16 - Current price of ABB 6650 PE is lower than this average.
Hourly average: ₹ 122.99 - Current price of ABB 6650 PE is lower than this average.
Day open: ₹ 125.00
Day range: 115.70 - 126.35
Open Interest: 11625 (11.625 K)

Munafa Value: 10 - This score indicates that the option of ABB 6650 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6820.000 as on 09 Thu Jul 3:42pm
Day open: 6780.000 Range: 6780.000 to 6861.500

Option Price: ABB PE 6650 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.95	11625	125.00	126.35	115.70
3:29pm	122.95	11625	125.00	126.35	115.70
3:27pm	122.95	11625	125.00	126.35	115.70
3:26pm	122.95	11625	125.00	126.35	115.70
3:23pm	123.45	11625	125.00	126.35	115.70
3:22pm	123.45	11625	125.00	126.35	115.70
3:20pm	124.50	11500	125.00	126.35	115.70
3:18pm	124.50	11500	125.00	126.35	115.70
3:17pm	124.50	11500	125.00	126.35	115.70
3:15pm	124.70	11500	125.00	126.35	115.70

option chart ABB PE 6650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6650 PE PUT today?: Premium of ABB 6650 PE is 123.90 on 09 Jul 2026 PUT opened at 125.00 and traded inside a Low-High range of 115.70-126.35 today. Please click here table for more current prices.
What is open interest of ABB 6650 PUT PE today?: Open Interest of ABB 6650 PE is 11625 today. This has changed 0.00 from previous day.
What is underlying price of ABB 6650 PE PUT today?: Underlying price of ABB 6650 PE PUT is 6820.00 today.
What is lot size of ABB 6650 PUT PE today?: Lot size of ABB 6650 PUT PE is 125.00
Is ABB 6650 PE PUT ITM or OTM or ATM?: ABB 6650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6820.00

ABB PUT PE available options strikes

ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, All CE , All PE

ABB 6650 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6650 PE Live prices

Premium of PUT (PE) of strike 6650 is at: 123.90 on 09 Jul 2026
PUT opened at 125.00 and traded inside a Low-High range of 115.70-126.35 as on 09 Thu Jul 2026

The underlying equity is trading at 6820.00 which means that PUT of strike 6650 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6650 is 11,625

Price action analysis of 6650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	6820.00	123.90	125.00	126.35	115.70	-27	1,453,125	0%
08 Wed Jul	6771.50	169.90	125.15	189.85	115.55	66	1,453,125	20.8%
07 Tue Jul	6978.00	102.15	103.40	130.95	93.70	54	1,203,125	22.2%
06 Mon Jul	7073.00	66.15	97.25	100.25	65.40	-39	984,375	34%
03 Fri Jul	6950.50	109.65	140.25	156.65	106.15	-11	734,375	161.1%
02 Thu Jul	6861.00	123.35	138.85	139.00	118.50	26	281,250	157.1%

Charts for ABB 6650 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.