ABB 6750 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB 6750 CE is trading at ₹ 227.50 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 231.1 - Current price of ABB 6750 CE is lower than this average.
30 minute average: ₹ 242.73 - Current price of ABB 6750 CE is lower than this average.
Hourly average: ₹ 252.29 - Current price of ABB 6750 CE is lower than this average.
Day open: ₹ 239.00
Day range: 226.30 - 253.40
Open Interest: 5875 (5.875 K)

Munafa Value: 20 - This score indicates that the option of ABB 6750 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6820.000 as on 09 Thu Jul 3:42pm
Day open: 6780.000 Range: 6780.000 to 6861.500

Option Price: ABB CE 6750 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.50	5875	239.00	253.40	226.30
3:29pm	227.50	5875	239.00	253.40	226.30
3:28pm	232.00	6000	239.00	253.40	226.30
3:27pm	232.00	6000	239.00	253.40	226.30
3:26pm	232.00	6000	239.00	253.40	226.30
3:25pm	232.00	6000	239.00	253.40	226.30
3:24pm	232.00	6000	239.00	253.40	226.30
3:23pm	232.00	6000	239.00	253.40	226.30
3:22pm	232.00	6000	239.00	253.40	226.30
3:21pm	232.00	6000	239.00	253.40	226.30

option chart ABB CE 6750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6750 CE CALL today?: Premium of ABB 6750 CE is 229.80 on 09 Jul 2026 CALL opened at 239.00 and traded inside a Low-High range of 226.30-253.40 today. Please click here table for more current prices.
What is open interest of ABB 6750 CALL CE today?: Open Interest of ABB 6750 CE is 5750 today. This has changed -125.00 from previous day.
What is underlying price of ABB 6750 CE CALL today?: Underlying price of ABB 6750 CE CALL is 6820.00 today.
What is lot size of ABB 6750 CALL CE today?: Lot size of ABB 6750 CALL CE is 125.00
Is ABB 6750 CE CALL ITM or OTM or ATM?: ABB 6750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6750 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6820.00

ABB CALL CE available options strikes

ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, All CE , All PE

ABB 6750 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6750 CE Live prices

Premium of CALL (CE) of strike 6750 is at: 229.80 on 09 Jul 2026
CALL opened at 239.00 and traded inside a Low-High range of 226.30-253.40 as on 09 Thu Jul 2026

The underlying equity is trading at 6820.00 which means that CALL of strike 6750 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6750 is 5,750

Price action analysis of 6750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	6820.00	229.80	239.00	253.40	226.30	7	718,750	-2.1%
08 Wed Jul	6771.50	212.95	265.65	269.35	194.20	-30	734,375	88%
07 Tue Jul	6978.00	305.75	300.10	316.20	300.10	-22	390,625	4.2%
06 Mon Jul	7073.00	392.00	297.00	392.00	283.05	37	375,000	26.3%
03 Fri Jul	6950.50	285.35	215.95	287.90	203.40	13	296,875	137.5%
02 Thu Jul	6861.00	251.75	277.95	295.40	238.40	-44	125,000	700%

Charts for ABB 6750 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.