ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ABB SPOT Price: 7021.00 as on 16 Jun, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7153.67
Target up: 7120.5
Target up: 7087.33
Target down: 7013.17
Target down: 6980
Target down: 6946.83
Target down: 6872.67

Date Close Open High Low Volume
16 Tue Jun 20267021.006955.007079.506939.000.37 M
15 Mon Jun 20266922.506880.006977.506821.000.23 M
12 Fri Jun 20266770.506783.006854.506722.000.19 M
11 Thu Jun 20266719.006782.006815.506653.000.26 M
10 Wed Jun 20266801.006905.506951.506769.000.46 M
09 Tue Jun 20266931.007000.007063.506908.000.25 M
08 Mon Jun 20266958.007105.507129.506893.000.24 M
05 Fri Jun 20267167.507175.007217.007108.500.25 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7000 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7250 6550 6900 7150

Put to Call Ratio (PCR) has decreased for strikes: 7650 5700 7850 6200

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026151.9546.67%169.9549.32%0.62
Mon 15 Jun, 2026117.55-6.25%224.00-1.35%0.61
Fri 12 Jun, 202676.05-1.54%362.350%0.58
Thu 11 Jun, 202669.057.44%362.350%0.57
Wed 10 Jun, 202695.055.22%362.35-3.9%0.61
Tue 09 Jun, 2026148.7513.86%259.8514.93%0.67
Mon 08 Jun, 2026169.9532.89%261.40-10.67%0.66
Fri 05 Jun, 2026274.951.33%161.108.7%0.99
Thu 04 Jun, 2026284.65-7.41%173.90-8%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026129.3019.71%195.501.12%0.54
Mon 15 Jun, 202698.301.46%261.001.52%0.64
Fri 12 Jun, 202662.802.5%363.55-0.75%0.64
Thu 11 Jun, 202659.20-4.08%424.20-2.21%0.67
Wed 10 Jun, 202677.45-2.34%394.20-7.17%0.65
Tue 09 Jun, 2026131.305.69%289.35-3.93%0.69
Mon 08 Jun, 2026149.0066.94%282.5054.04%0.75
Fri 05 Jun, 2026250.1020.4%184.358.2%0.82
Thu 04 Jun, 2026257.75-1.95%195.30-8.96%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026109.45-15.76%227.056.85%0.56
Mon 15 Jun, 202683.80-31.82%286.70-1.35%0.44
Fri 12 Jun, 202653.2023.47%431.000%0.31
Thu 11 Jun, 202648.5036.11%405.000%0.38
Wed 10 Jun, 202670.100%405.004.23%0.51
Tue 09 Jun, 2026116.15-3.36%321.657.58%0.49
Mon 08 Jun, 2026134.2039.25%306.251.54%0.44
Fri 05 Jun, 2026218.1510.31%211.70-10.96%0.61
Thu 04 Jun, 2026234.90-25.38%221.450%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202692.150.11%254.301.1%0.31
Mon 15 Jun, 202670.55-9.53%335.800%0.31
Fri 12 Jun, 202644.400.51%444.25-3.19%0.28
Thu 11 Jun, 202643.206.51%510.90-1.05%0.29
Wed 10 Jun, 202659.009.25%426.75-2.4%0.31
Tue 09 Jun, 2026101.1012.7%357.85-1.35%0.35
Mon 08 Jun, 2026117.159.36%361.65-5.13%0.4
Fri 05 Jun, 2026197.6022.58%232.50-0.95%0.46
Thu 04 Jun, 2026211.002.95%245.80-24.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202680.05-29.9%293.0526.92%0.23
Mon 15 Jun, 202659.9022.89%466.600%0.13
Fri 12 Jun, 202637.203.75%466.600%0.16
Thu 11 Jun, 202633.25-0.62%466.600%0.16
Wed 10 Jun, 202653.753.21%466.60-3.7%0.16
Tue 09 Jun, 202687.25-0.64%393.450%0.17
Mon 08 Jun, 2026101.450.64%393.45-12.9%0.17
Fri 05 Jun, 2026175.052.63%286.850%0.2
Thu 04 Jun, 2026187.5532.17%274.45-3.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202666.05-18.27%325.00-0.37%0.29
Mon 15 Jun, 202649.852.11%368.600.75%0.24
Fri 12 Jun, 202631.70-1.18%550.75-1.85%0.24
Thu 11 Jun, 202631.601.76%590.00-2.53%0.25
Wed 10 Jun, 202642.90-2.7%525.000.73%0.26
Tue 09 Jun, 202676.3513.7%427.00-1.79%0.25
Mon 08 Jun, 202689.850%455.70-3.45%0.29
Fri 05 Jun, 2026156.00-3.26%297.204.32%0.3
Thu 04 Jun, 2026169.6095.17%301.2514.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202654.9057.48%446.600%0.22
Mon 15 Jun, 202643.25-5.93%446.600%0.34
Fri 12 Jun, 202627.002.27%446.600%0.32
Thu 11 Jun, 202625.0046.67%446.600%0.33
Wed 10 Jun, 202640.009.76%446.600%0.48
Tue 09 Jun, 202665.250%446.600%0.52
Mon 08 Jun, 202676.00-12.77%446.602.38%0.52
Fri 05 Jun, 2026136.90-14.55%309.0010.53%0.45
Thu 04 Jun, 2026148.9566.67%329.4518.75%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202645.6536.03%414.000%0.06
Mon 15 Jun, 202634.55-8.11%682.100%0.08
Fri 12 Jun, 202623.208.03%682.100%0.07
Thu 11 Jun, 202622.607.45%682.10-4.55%0.08
Wed 10 Jun, 202631.05-40%609.60-4.35%0.09
Tue 09 Jun, 202656.25-3.41%520.00-4.17%0.05
Mon 08 Jun, 202666.8021.88%367.150%0.05
Fri 05 Jun, 2026120.25-3.22%367.150%0.07
Thu 04 Jun, 2026133.6035.64%367.1550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202638.1537.14%500.15--
Mon 15 Jun, 202628.200%500.15--
Fri 12 Jun, 202619.70-11.39%500.15--
Thu 11 Jun, 202619.10-11.24%500.15--
Wed 10 Jun, 202648.000%500.15--
Tue 09 Jun, 202648.000%500.15--
Mon 08 Jun, 202656.40-8.25%500.15--
Fri 05 Jun, 2026102.8027.63%500.15--
Thu 04 Jun, 2026118.0020.63%500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202630.70-7.65%513.651.37%0.11
Mon 15 Jun, 202624.707.66%595.00-1.35%0.1
Fri 12 Jun, 202616.30-0.43%730.001.37%0.11
Thu 11 Jun, 202616.958.59%799.80-1.35%0.11
Wed 10 Jun, 202622.7011.69%744.551.37%0.12
Tue 09 Jun, 202642.00-6.22%560.000%0.13
Mon 08 Jun, 202650.200.99%609.50-6.41%0.12
Fri 05 Jun, 202692.804.85%395.000%0.13
Thu 04 Jun, 2026105.35-8.85%395.00-1.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202621.7014.75%475.150%0.03
Mon 15 Jun, 202620.200%475.150%0.03
Fri 12 Jun, 202610.30-1.61%475.150%0.03
Thu 11 Jun, 202615.00-6.06%475.150%0.03
Wed 10 Jun, 202619.904.76%475.150%0.03
Tue 09 Jun, 202637.656200%475.150%0.03
Mon 08 Jun, 202629.500%475.150%2
Fri 05 Jun, 202629.500%475.150%2
Thu 04 Jun, 202629.500%475.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202621.0527.08%626.7530.77%0.07
Mon 15 Jun, 202617.25-6.8%466.050%0.07
Fri 12 Jun, 202611.65-6.79%466.050%0.06
Thu 11 Jun, 202611.95-6.36%466.050%0.06
Wed 10 Jun, 202617.35-18.62%466.050%0.06
Tue 09 Jun, 202630.701.05%466.050%0.04
Mon 08 Jun, 202637.0519.58%466.050%0.05
Fri 05 Jun, 202670.00-10.11%466.050%0.05
Thu 04 Jun, 202681.15-6.64%466.05-7.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202618.00500%784.500%0.23
Mon 15 Jun, 202613.45-50%784.50133.33%1.4
Fri 12 Jun, 20262.75-16.67%904.300%0.3
Thu 11 Jun, 202611.150%904.30-0.25
Wed 10 Jun, 202672.200%617.90--
Tue 09 Jun, 202672.200%617.90--
Mon 08 Jun, 202672.200%617.90--
Fri 05 Jun, 202672.200%617.90--
Thu 04 Jun, 202669.7033.33%617.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202615.5010.88%890.000%0
Mon 15 Jun, 202613.108.64%890.000%0
Fri 12 Jun, 20269.201.38%890.00-50%0
Thu 11 Jun, 20269.15-18.73%980.00-33.33%0.01
Wed 10 Jun, 202612.7012.66%630.000%0.01
Tue 09 Jun, 202623.051.28%630.000%0.01
Mon 08 Jun, 202627.350.86%630.000%0.01
Fri 05 Jun, 202651.900.87%630.000%0.01
Thu 04 Jun, 202663.409.52%550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202624.950%727.000%0.9
Mon 15 Jun, 202624.950%784.65-0.9
Fri 12 Jun, 202624.950%681.55--
Thu 11 Jun, 202624.950%681.55--
Wed 10 Jun, 202624.950%681.55--
Tue 09 Jun, 202624.950%681.55--
Mon 08 Jun, 202629.20-23.08%681.55--
Fri 05 Jun, 202652.858.33%681.55--
Thu 04 Jun, 202655.009.09%681.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202611.05-5.38%826.000%0.01
Mon 15 Jun, 20269.051.4%826.000%0.01
Fri 12 Jun, 20266.55-2.43%826.000%0.01
Thu 11 Jun, 20266.952.97%826.000%0.01
Wed 10 Jun, 20269.10-14.34%826.000%0.01
Tue 09 Jun, 202616.858.12%826.00-16.67%0.01
Mon 08 Jun, 202620.450.73%630.000%0.01
Fri 05 Jun, 202638.7523.87%630.000%0.01
Thu 04 Jun, 202647.852.22%630.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.4568.18%841.40-25%0.08
Mon 15 Jun, 20267.85-4.35%981.25-0.18
Fri 12 Jun, 20265.350%748.25--
Thu 11 Jun, 20265.3535.29%748.25--
Wed 10 Jun, 202623.100%748.25--
Tue 09 Jun, 202623.100%748.25--
Mon 08 Jun, 202623.100%748.25--
Fri 05 Jun, 202633.45-15%748.25--
Thu 04 Jun, 202653.20-748.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.355.66%879.35-75%0.02
Mon 15 Jun, 20267.250%1029.15-0.08
Fri 12 Jun, 20265.150%1749.15--
Thu 11 Jun, 20265.15-3.64%1749.15--
Wed 10 Jun, 20267.550%1749.15--
Tue 09 Jun, 202613.15-3.51%1749.15--
Mon 08 Jun, 202615.55-8.06%1749.15--
Fri 05 Jun, 202628.70-1.59%1749.15--
Thu 04 Jun, 202637.55-1.56%1749.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026235.00-817.80--
Tue 26 May, 2026235.00-817.80--
Mon 25 May, 2026235.00-817.80--
Fri 22 May, 2026235.00-817.80--
Thu 21 May, 2026235.00-817.80--
Wed 20 May, 2026235.00-817.80--
Tue 19 May, 2026235.00-817.80--
Mon 18 May, 2026235.00-817.80--
Fri 15 May, 2026235.00-817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.550.23%845.000%0
Mon 15 Jun, 20266.45-7.24%845.000%0
Fri 12 Jun, 20264.750.78%845.000%0
Thu 11 Jun, 20264.855.06%845.000%0
Wed 10 Jun, 20266.556.08%845.000%0
Tue 09 Jun, 202611.4514.97%845.000%0
Mon 08 Jun, 202612.90-5.97%845.000%0
Fri 05 Jun, 202622.0010.98%845.000%0
Thu 04 Jun, 202627.90-0.09%845.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.908.77%1225.800%0.05
Mon 15 Jun, 20265.90-1.72%1225.80-0.05
Fri 12 Jun, 20262.80-9.38%910.00--
Thu 11 Jun, 20264.2516.36%910.00--
Wed 10 Jun, 20264.35-6.78%910.00--
Tue 09 Jun, 20267.75-13.24%910.00--
Mon 08 Jun, 202610.004.62%910.00--
Fri 05 Jun, 202615.70-4.41%910.00--
Thu 04 Jun, 202621.15-2.86%910.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.75-0.24%1000.00--
Mon 15 Jun, 20262.800%1000.00--
Fri 12 Jun, 20261.95-0.72%1000.00--
Thu 11 Jun, 20262.30-0.24%1000.00--
Wed 10 Jun, 20262.95-3.93%1000.00--
Tue 09 Jun, 20266.40-1.81%1000.00--
Mon 08 Jun, 20267.05-1.78%1000.00--
Fri 05 Jun, 202611.65-2.39%1000.00--
Thu 04 Jun, 202615.65-10.16%1000.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.800.51%1545.050%0.07
Mon 15 Jun, 20262.603.14%1545.050%0.07
Fri 12 Jun, 20262.05-8.17%1545.050%0.07
Thu 11 Jun, 20262.405.58%1545.050%0.06
Wed 10 Jun, 20262.75-8.8%1545.050%0.07
Tue 09 Jun, 20265.551.89%1545.050%0.06
Mon 08 Jun, 20266.059.84%1545.050%0.06
Fri 05 Jun, 20269.00-8.1%1545.050%0.07
Thu 04 Jun, 202612.203.96%1545.050%0.06

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026174.65-3.07%141.257.06%0.57
Mon 15 Jun, 2026137.253.17%196.05-4.27%0.52
Fri 12 Jun, 202688.109.91%312.95-0.88%0.56
Thu 11 Jun, 202681.906.99%339.50-1.39%0.62
Wed 10 Jun, 2026107.8523.81%318.80-2.21%0.67
Tue 09 Jun, 2026170.8520.94%229.9514.17%0.85
Mon 08 Jun, 2026193.855.52%231.60-4.45%0.9
Fri 05 Jun, 2026300.000.37%145.85-11.93%0.99
Thu 04 Jun, 2026321.20-2.7%153.7521.19%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026202.35-2.15%119.4532.88%0.53
Mon 15 Jun, 2026159.7026.53%166.4510.61%0.39
Fri 12 Jun, 2026102.25-6.96%300.551.54%0.45
Thu 11 Jun, 202696.9017.91%285.950%0.41
Wed 10 Jun, 2026121.8539.58%285.95-7.14%0.49
Tue 09 Jun, 2026193.2524.68%201.452.94%0.73
Mon 08 Jun, 2026214.856.94%201.204.62%0.88
Fri 05 Jun, 2026269.600%122.65-2.99%0.9
Thu 04 Jun, 2026269.600%138.10-2.9%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026230.15-39.42%99.559.36%0.89
Mon 15 Jun, 2026183.5034.77%145.6039.02%0.5
Fri 12 Jun, 2026121.75-5.19%227.90-8.89%0.48
Thu 11 Jun, 2026109.9516.38%278.651.5%0.5
Wed 10 Jun, 2026141.5545.91%252.90-4.32%0.57
Tue 09 Jun, 2026217.208.16%180.30-0.71%0.87
Mon 08 Jun, 2026247.550.68%197.2514.75%0.95
Fri 05 Jun, 2026383.550%107.70-8.27%0.84
Thu 04 Jun, 2026383.55-0.68%118.05-7.64%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026255.00-2.75%84.55-0.89%1.05
Mon 15 Jun, 2026212.051.87%123.158.74%1.03
Fri 12 Jun, 2026140.50-3.6%193.45-2.83%0.96
Thu 11 Jun, 2026129.3012.12%246.10-3.64%0.95
Wed 10 Jun, 2026162.85-1%224.5011.11%1.11
Tue 09 Jun, 2026339.650%153.258.79%0.99
Mon 08 Jun, 2026339.650%170.2528.17%0.91
Fri 05 Jun, 2026339.650%90.75-2.74%0.71
Thu 04 Jun, 2026339.650%84.7021.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026298.70-0.41%67.255.76%0.61
Mon 15 Jun, 2026241.35-0.14%102.5014.88%0.58
Fri 12 Jun, 2026163.555.07%170.55-1.09%0.5
Thu 11 Jun, 2026149.5547.44%214.00-4.18%0.53
Wed 10 Jun, 2026184.80100.86%198.2011.99%0.82
Tue 09 Jun, 2026270.000%134.953.32%1.47
Mon 08 Jun, 2026303.80-1.27%141.855.08%1.42
Fri 05 Jun, 2026432.05-0.42%81.603.28%1.33
Thu 04 Jun, 2026442.80-40.6%89.453.74%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026287.002.35%56.1521.05%1.06
Mon 15 Jun, 2026275.75-5.56%85.10-18.28%0.89
Fri 12 Jun, 2026189.30-23.08%146.50-13.89%1.03
Thu 11 Jun, 2026173.8577.27%184.3525.58%0.92
Wed 10 Jun, 2026212.3534.69%170.1016.22%1.3
Tue 09 Jun, 2026487.850%115.50-6.33%1.51
Mon 08 Jun, 2026487.850%121.901.28%1.61
Fri 05 Jun, 2026487.85-5.77%81.05-13.33%1.59
Thu 04 Jun, 2026527.950%78.003.45%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026370.45-0.9%44.3013.81%1.24
Mon 15 Jun, 2026313.6010.23%69.451.97%1.08
Fri 12 Jun, 2026216.7513.48%124.552.9%1.17
Thu 11 Jun, 2026198.2552.57%157.350.88%1.29
Wed 10 Jun, 2026239.052.34%151.9530.53%1.95
Tue 09 Jun, 2026600.950%98.908.71%1.53
Mon 08 Jun, 2026600.950%105.20-0.41%1.41
Fri 05 Jun, 2026600.950%60.60-11.03%1.42
Thu 04 Jun, 2026600.950%67.255.84%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026227.100%35.8044.21%3.81
Mon 15 Jun, 2026227.100%58.55-29.63%2.64
Fri 12 Jun, 2026227.102.86%105.703.85%3.75
Thu 11 Jun, 2026233.806.06%137.3058.54%3.71
Wed 10 Jun, 2026683.300%130.2518.84%2.48
Tue 09 Jun, 2026683.300%83.05-2.82%2.09
Mon 08 Jun, 2026683.300%106.2039.22%2.15
Fri 05 Jun, 2026683.300%58.60-8.93%1.55
Thu 04 Jun, 2026683.303.13%57.555.66%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026444.20-0.92%28.3511.59%2.41
Mon 15 Jun, 2026406.00-3.54%48.10-13.06%2.14
Fri 12 Jun, 2026277.05-14.39%87.7514.04%2.37
Thu 11 Jun, 2026257.6013.79%115.4516.92%1.78
Wed 10 Jun, 2026294.50-4.13%110.7025.63%1.73
Tue 09 Jun, 2026421.200%69.958.84%1.32
Mon 08 Jun, 2026432.850%79.90-28.99%1.21
Fri 05 Jun, 2026671.700%45.501.97%1.71
Thu 04 Jun, 2026671.70-0.82%49.60-7.73%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026512.750%21.5593.33%87
Mon 15 Jun, 2026512.750%37.6534.33%45
Fri 12 Jun, 2026512.750%72.00-1.47%33.5
Thu 11 Jun, 2026512.750%100.054.62%34
Wed 10 Jun, 2026512.750%94.5062.5%32.5
Tue 09 Jun, 2026512.750%38.100%20
Mon 08 Jun, 2026512.750%38.100%20
Fri 05 Jun, 2026512.750%38.10-33.33%20
Thu 04 Jun, 2026512.750%42.35-20%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026587.550%19.75-17.73%2.43
Mon 15 Jun, 2026474.650.98%32.703.4%2.96
Fri 12 Jun, 2026373.45-0.49%59.30-1.51%2.89
Thu 11 Jun, 2026324.953.02%82.450.67%2.92
Wed 10 Jun, 2026361.75-2.93%81.7018.33%2.98
Tue 09 Jun, 2026490.000%51.90-1.57%2.45
Mon 08 Jun, 2026510.800%64.004.94%2.49
Fri 05 Jun, 2026650.00-7.24%33.40-4.14%2.37
Thu 04 Jun, 2026760.900%36.75-17.29%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026360.350%26.750%1.8
Mon 15 Jun, 2026360.350%26.75-23.4%1.8
Fri 12 Jun, 2026360.350%55.40123.81%2.35
Thu 11 Jun, 2026360.350%74.55600%1.05
Wed 10 Jun, 2026360.350%69.45200%0.15
Tue 09 Jun, 2026360.350%380.000%0.05
Mon 08 Jun, 2026360.350%380.000%0.05
Fri 05 Jun, 2026360.350%380.000%0.05
Thu 04 Jun, 2026360.350%380.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026573.600%13.45-8.05%4.43
Mon 15 Jun, 2026573.602.08%22.002.16%4.82
Fri 12 Jun, 2026400.25-2.04%41.1511.59%4.81
Thu 11 Jun, 2026354.004.26%59.80-4.61%4.22
Wed 10 Jun, 2026595.000%58.3516.04%4.62
Tue 09 Jun, 2026595.00-6%34.903.31%3.98
Mon 08 Jun, 2026600.002.04%46.152.26%3.62
Fri 05 Jun, 2026781.600%23.60-4.32%3.61
Thu 04 Jun, 2026781.600%27.504.52%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026900.000%18.000%1.48
Mon 15 Jun, 2026900.000%18.00-35.42%1.48
Fri 12 Jun, 2026900.000%31.200%2.29
Thu 11 Jun, 2026900.000%48.652.13%2.29
Wed 10 Jun, 2026900.000%40.6551.61%2.24
Tue 09 Jun, 2026900.000%37.350%1.48
Mon 08 Jun, 2026900.000%37.350%1.48
Fri 05 Jun, 2026900.000%23.10-16.22%1.48
Thu 04 Jun, 2026900.00-19.23%24.950%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026762.65-1.92%9.65-3.35%3.96
Mon 15 Jun, 2026535.000%14.40-12.55%4.02
Fri 12 Jun, 2026535.000%26.05-1.65%4.6
Thu 11 Jun, 2026465.50-1.89%41.40-0.82%4.67
Wed 10 Jun, 2026556.05-1.85%41.45-3.92%4.62
Tue 09 Jun, 2026640.00-3.57%24.309.91%4.72
Mon 08 Jun, 2026946.000%31.60-2.52%4.14
Fri 05 Jun, 2026946.000%17.250%4.25
Thu 04 Jun, 2026946.00-11.11%19.803.48%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261179.25-13.250%-
Mon 15 Jun, 20261179.25-13.25-60%-
Fri 12 Jun, 20261179.25-26.700%-
Thu 11 Jun, 20261179.25-26.700%-
Wed 27 May, 20261179.25-26.70-47.37%-
Tue 26 May, 20261179.25-26.855.56%-
Mon 25 May, 20261179.25-30.950%-
Fri 22 May, 20261179.25-27.500%-
Thu 21 May, 20261179.25-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026990.000%7.85-38.32%5.82
Mon 15 Jun, 2026990.000%9.95-10.58%9.44
Fri 12 Jun, 2026990.000%17.15-3.23%10.56
Thu 11 Jun, 2026990.000%27.806%10.91
Wed 10 Jun, 2026990.000%27.8018.64%10.29
Tue 09 Jun, 2026990.000%16.6064.8%8.68
Mon 08 Jun, 2026990.000%23.901.13%5.26
Fri 05 Jun, 2026990.000%12.70-8.29%5.21
Thu 04 Jun, 2026881.500%15.102.66%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261263.15-10.000%-
Mon 15 Jun, 20261263.15-10.00-11.11%-
Fri 12 Jun, 20261263.15-30.000%-
Wed 27 May, 20261263.15-30.000%-
Tue 26 May, 20261263.15-19.40-22.86%-
Mon 25 May, 20261263.15-12.900%-
Fri 22 May, 20261263.15-12.900%-
Thu 21 May, 20261263.15-13.000%-
Wed 20 May, 20261263.15-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026950.000%4.75-1.79%5.5
Mon 15 Jun, 2026950.000%6.20-15.15%5.6
Fri 12 Jun, 2026950.000%11.6013.79%6.6
Thu 11 Jun, 2026950.000%18.5052.63%5.8
Wed 10 Jun, 2026950.000%18.45-19.15%3.8
Tue 09 Jun, 2026950.0011.11%19.000%4.7
Mon 08 Jun, 20261040.000%19.00-7.84%5.22
Fri 05 Jun, 20261040.000%15.250%5.67
Thu 04 Jun, 20261040.000%15.25-7.27%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261349.30-4.6016.67%-
Tue 26 May, 20261349.30-5.550%-
Mon 25 May, 20261349.30-5.550%-
Fri 22 May, 20261349.30-5.550%-
Thu 21 May, 20261349.30-5.550%-
Wed 20 May, 20261349.30-5.550%-
Tue 19 May, 20261349.30-5.550%-
Mon 18 May, 20261349.30-5.550%-
Fri 15 May, 20261349.30-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026845.000%4.25-1.33%8.26
Mon 15 Jun, 2026845.000%4.80-14.39%8.37
Fri 12 Jun, 2026845.000%8.750.76%9.78
Thu 11 Jun, 2026845.000%12.909.17%9.7
Wed 10 Jun, 2026845.000%13.6543.71%8.89
Tue 09 Jun, 20261075.000%9.00-10.22%6.19
Mon 08 Jun, 20261075.00-3.57%13.60-3.63%6.89
Fri 05 Jun, 20261200.000%9.9516.27%6.89
Thu 04 Jun, 20261200.000%8.80-1.78%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261437.55-125.000%-
Tue 26 May, 20261437.55-125.000%-
Mon 25 May, 20261437.55-125.000%-
Fri 22 May, 20261437.55-125.000%-
Thu 21 May, 20261437.55-125.000%-
Wed 20 May, 20261437.55-125.000%-
Tue 19 May, 20261437.55-125.000%-
Mon 18 May, 20261437.55-125.000%-
Fri 15 May, 20261437.55-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026508.75-5.350%-
Mon 15 Jun, 2026508.75-5.350%-
Fri 12 Jun, 2026508.75-5.350%-
Thu 11 Jun, 2026508.75-5.350%-
Wed 10 Jun, 2026508.75-5.350%-
Wed 27 May, 2026508.75-5.350%-
Tue 26 May, 2026508.75-5.350%-
Mon 25 May, 2026508.75-5.350%-
Fri 22 May, 2026508.75-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261527.65-2.20-66.67%-
Tue 26 May, 20261527.65-3.30-25%-
Mon 25 May, 20261527.65-5.8033.33%-
Fri 22 May, 20261527.65-62.550%-
Thu 21 May, 20261527.65-62.550%-
Wed 20 May, 20261527.65-62.550%-
Tue 19 May, 20261527.65-62.550%-
Mon 18 May, 20261527.65-62.550%-
Fri 15 May, 20261527.65-62.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026561.40-3.100%-
Mon 15 Jun, 2026561.40-3.100%-
Fri 12 Jun, 2026561.40-6.85-37.5%-
Thu 11 Jun, 2026561.40-6.75-35%-
Wed 27 May, 2026561.40-7.95-8.57%-
Tue 26 May, 2026561.40-5.900%-
Mon 25 May, 2026561.40-5.90-9.33%-
Fri 22 May, 2026561.40-5.250%-
Thu 21 May, 2026561.40-7.050.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261619.40-64.900%-
Tue 26 May, 20261619.40-64.900%-
Mon 25 May, 20261619.40-64.900%-
Fri 22 May, 20261619.40-64.900%-
Thu 21 May, 20261619.40-64.900%-
Wed 20 May, 20261619.40-64.900%-
Tue 19 May, 20261619.40-64.900%-
Mon 18 May, 20261619.40-64.900%-
Fri 15 May, 20261619.40-64.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261054.000%3.25-57.14%15
Mon 15 Jun, 20261054.000%2.55-6.67%35
Fri 12 Jun, 20261054.000%3.750%37.5
Thu 11 Jun, 20261054.000%3.75-1.32%37.5
Wed 10 Jun, 20261054.000%2.80-1.3%38
Tue 09 Jun, 20261054.000%3.451.32%38.5
Mon 08 Jun, 20261054.000%4.000%38
Fri 05 Jun, 20261054.000%4.000%38
Thu 04 Jun, 20261054.000%4.000%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261712.55-2.600%-
Tue 26 May, 20261712.55-2.60-25%-
Mon 25 May, 20261712.55-2.15-33.33%-
Fri 22 May, 20261712.55-2.000%-
Thu 21 May, 20261712.55-2.000%-
Wed 20 May, 20261712.55-2.000%-
Tue 19 May, 20261712.55-2.000%-
Mon 18 May, 20261712.55-2.00-14.29%-
Fri 15 May, 20261712.55-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026677.50-1.500%-
Tue 26 May, 2026677.50-2.9016.67%-
Mon 25 May, 2026677.50-4.00-4%-
Fri 22 May, 2026677.50-4.600%-
Thu 21 May, 2026677.50-4.600%-
Wed 20 May, 2026677.50-4.600%-
Tue 19 May, 2026677.50-4.600%-
Mon 18 May, 2026677.50-4.600%-
Fri 15 May, 2026677.50-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261240.000%2.20-24.17%45.5
Mon 15 Jun, 20261240.000%2.0584.62%60
Fri 12 Jun, 20261240.000%2.3025%32.5
Thu 11 Jun, 20261240.000%4.95-30.67%26
Wed 10 Jun, 20261240.000%2.505.63%37.5
Tue 09 Jun, 20261240.000%2.0516.39%35.5
Mon 08 Jun, 20261240.000%2.4510.91%30.5
Fri 05 Jun, 20261240.000%2.25-5.17%27.5
Thu 04 Jun, 20261240.000%3.55-1.69%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026808.25-2.70-33.33%-
Tue 26 May, 2026808.25-1.4550%-
Mon 25 May, 2026808.25-1.8550%-
Fri 22 May, 2026808.25-2.450%-
Thu 21 May, 2026808.25-2.45-20%-
Wed 20 May, 2026808.25-1.95-16.67%-
Tue 19 May, 2026808.25-2.2020%-
Mon 18 May, 2026808.25-3.10-37.5%-
Fri 15 May, 2026808.25-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026878.75-2.05-8.7%-
Tue 26 May, 2026878.75-2.00-8%-
Mon 25 May, 2026878.75-2.1547.06%-
Fri 22 May, 2026878.75-2.000%-
Thu 21 May, 2026878.75-2.000%-
Wed 20 May, 2026878.75-2.000%-
Tue 19 May, 2026878.75-3.000%-
Mon 18 May, 2026878.75-3.000%-
Fri 15 May, 2026878.75-3.00-5.56%-

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top