ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ABB SPOT Price: 6413.50 as on 18 May, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 6581.17
Target up: 6539.25
Target up: 6497.33
Target down: 6361.17
Target down: 6319.25
Target down: 6277.33
Target down: 6141.17

Date Close Open High Low Volume
18 Mon May 20266413.506310.006445.006225.000.37 M
15 Fri May 20266381.006425.006433.506307.000.25 M
14 Thu May 20266429.006350.006439.006220.000.33 M
13 Wed May 20266305.006344.006395.006212.500.37 M
12 Tue May 20266328.506360.006403.006171.500.98 M
11 Mon May 20266387.506662.006687.006323.502.42 M
08 Fri May 20267012.507210.007210.006991.500.44 M
07 Thu May 20267188.007183.007279.507000.000.37 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7500 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 7000 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6300 6200 6000 6600

Put to Call Ratio (PCR) has decreased for strikes: 6500 6400 6600 6700

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261019.30-380.000%-
Fri 15 May, 20261019.30-335.90--
Thu 14 May, 20261019.30-117.05--
Wed 13 May, 20261019.30-117.05--
Tue 12 May, 20261019.30-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026234.0050.98%378.90-1.69%0.38
Fri 15 May, 2026233.0067.21%360.0063.89%0.58
Thu 14 May, 2026264.3529.79%330.0028.57%0.59
Wed 13 May, 2026228.756.82%399.0027.27%0.6
Tue 12 May, 2026232.9533.33%465.0029.41%0.5
Mon 11 May, 2026250.651550%411.3070%0.52
Fri 08 May, 2026800.000%187.65900%5
Thu 07 May, 2026800.000%109.15-0.5
Wed 06 May, 2026800.00-707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026943.60-140.35--
Fri 15 May, 2026943.60-140.35--
Thu 14 May, 2026943.60-140.35--
Wed 13 May, 2026943.60-140.35--
Tue 12 May, 2026943.60-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026203.000%390.000%6
Fri 15 May, 2026203.000%390.000%6
Thu 14 May, 2026203.000%390.0020%6
Wed 13 May, 2026203.000%443.050%5
Tue 12 May, 2026203.00-443.050%5
Mon 11 May, 2026236.00-443.05150%-
Fri 08 May, 2026236.00-200.00100%-
Thu 07 May, 2026236.00-125.000%-
Wed 06 May, 2026236.00-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026160.900%166.90--
Fri 15 May, 2026160.900%166.90--
Thu 14 May, 2026160.900%166.90--
Wed 13 May, 2026160.900%166.90--
Tue 12 May, 2026160.90-166.90--
Mon 11 May, 2026871.15-166.90--
Fri 08 May, 2026871.15-166.90--
Thu 07 May, 2026871.15-166.90--
Wed 06 May, 2026871.15-166.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026179.250%458.150%0.33
Fri 15 May, 2026179.2550%458.15-0.33
Thu 14 May, 2026189.60500%847.70--
Wed 13 May, 2026707.000%847.70--
Tue 12 May, 2026707.000%847.70--
Mon 11 May, 2026707.000%847.70--
Fri 08 May, 2026707.000%847.70--
Thu 07 May, 2026707.000%847.70--
Wed 06 May, 2026707.000%847.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026801.40-196.15--
Fri 15 May, 2026801.40-196.15--
Thu 14 May, 2026801.40-196.15--
Wed 13 May, 2026801.40-196.15--
Tue 12 May, 2026801.40-196.15--
Mon 11 May, 2026801.40-196.15--
Fri 08 May, 2026801.40-196.15--
Thu 07 May, 2026801.40-196.15--
Wed 06 May, 2026801.40-196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026134.0511.67%922.05--
Fri 15 May, 2026142.5513.21%922.05--
Thu 14 May, 2026158.8560.61%922.05--
Wed 13 May, 2026150.0057.14%922.05--
Tue 12 May, 2026135.00950%922.05--
Mon 11 May, 2026160.50-922.05--
Fri 08 May, 2026185.35-922.05--
Thu 07 May, 2026185.35-922.05--
Wed 06 May, 2026185.35-922.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026735.35-229.10--
Fri 15 May, 2026735.35-229.10--
Thu 14 May, 2026735.35-229.10--
Wed 13 May, 2026735.35-229.10--
Tue 12 May, 2026735.35-229.10--
Mon 11 May, 2026735.35-229.10--
Fri 08 May, 2026735.35-229.10--
Thu 07 May, 2026735.35-229.10--
Wed 06 May, 2026735.35-229.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026134.250%654.000%0.5
Fri 15 May, 2026134.250%654.000%0.5
Thu 14 May, 2026134.250%654.000%0.5
Wed 13 May, 2026134.250%654.000%0.5
Tue 12 May, 2026134.25-654.000%0.5
Mon 11 May, 2026163.65-654.00--
Fri 08 May, 2026163.65-998.55--
Thu 07 May, 2026163.65-998.55--
Wed 06 May, 2026163.65-998.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026672.75-265.55--
Fri 15 May, 2026672.75-265.55--
Thu 14 May, 2026672.75-265.55--
Wed 13 May, 2026672.75-265.55--
Tue 12 May, 2026672.75-265.55--
Mon 11 May, 2026672.75-265.55--
Fri 08 May, 2026672.75-265.55--
Thu 07 May, 2026672.75-265.55--
Wed 06 May, 2026672.75-265.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202692.903%687.053.37%0.33
Fri 15 May, 202693.359.43%665.003.49%0.33
Thu 14 May, 2026113.3019.61%684.204.88%0.35
Wed 13 May, 2026113.95-2.39%728.4518.84%0.4
Tue 12 May, 2026108.1575.63%840.000%0.33
Mon 11 May, 2026119.101387.5%740.00-16.87%0.58
Fri 08 May, 2026390.0014.29%360.003.75%10.38
Thu 07 May, 2026499.850%300.0035.59%11.43
Wed 06 May, 2026499.85133.33%265.00742.86%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026115.000%755.00--
Fri 15 May, 2026115.000%755.00--
Thu 14 May, 2026115.000%755.00--
Wed 13 May, 2026115.000%755.00--
Tue 12 May, 2026115.000%755.00--
Mon 11 May, 2026115.00-755.000%-
Fri 08 May, 2026613.65-380.00--
Thu 07 May, 2026613.65-305.45--
Wed 06 May, 2026613.65-305.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202672.300%1157.70--
Fri 15 May, 202690.550%1157.70--
Thu 14 May, 202690.550%1157.70--
Wed 13 May, 202690.550%1157.70--
Tue 12 May, 202690.55-1157.70--
Mon 11 May, 2026126.35-1157.70--
Fri 08 May, 2026126.35-1157.70--
Thu 07 May, 2026126.35-1157.70--
Wed 06 May, 2026126.35-1157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202665.65500%348.85--
Fri 15 May, 2026400.000%348.85--
Thu 14 May, 2026400.000%348.85--
Wed 13 May, 2026400.000%348.85--
Tue 12 May, 2026400.000%348.85--
Mon 11 May, 2026400.000%348.85--
Fri 08 May, 2026400.00-348.85--
Thu 07 May, 2026558.10-348.85--
Wed 06 May, 2026558.10-348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202670.000%850.000%0.09
Fri 15 May, 202670.00666.67%850.000%0.09
Thu 14 May, 202672.000%850.000%0.67
Wed 13 May, 202672.00200%850.000%0.67
Tue 12 May, 202672.000%850.000%2
Mon 11 May, 2026321.000%850.000%2
Fri 08 May, 2026321.00-465.00-33.33%2
Thu 07 May, 2026316.50-370.000%-
Wed 06 May, 2026110.75-370.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202660.150%395.80--
Fri 15 May, 202670.000%395.80--
Thu 14 May, 202666.75200%395.80--
Wed 13 May, 202663.650%395.80--
Tue 12 May, 202663.65-395.80--
Mon 11 May, 2026506.05-395.80--
Fri 08 May, 2026506.05-395.80--
Thu 07 May, 2026506.05-395.80--
Wed 06 May, 2026506.05-395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202661.000%1026.00-0.33
Fri 15 May, 202661.000%1324.55--
Thu 14 May, 202661.0050%1324.55--
Wed 13 May, 202692.400%1324.55--
Tue 12 May, 202692.400%1324.55--
Mon 11 May, 202692.40-1324.55--
Fri 08 May, 202696.85-1324.55--
Thu 07 May, 202696.85-1324.55--
Wed 06 May, 202696.85-1324.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202655.700%446.25--
Fri 15 May, 202655.700%446.25--
Thu 14 May, 202655.70-446.25--
Wed 13 May, 2026457.45-446.25--
Tue 12 May, 2026457.45-446.25--
Mon 11 May, 2026457.45-446.25--
Fri 08 May, 2026457.45-446.25--
Thu 07 May, 2026457.45-446.25--
Wed 06 May, 2026457.45-446.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202656.050%1410.45--
Fri 15 May, 202656.050%1410.45--
Thu 14 May, 202656.0550%1410.45--
Wed 13 May, 2026257.000%1410.45--
Tue 12 May, 2026257.000%1410.45--
Mon 11 May, 2026257.000%1410.45--
Fri 08 May, 2026257.00500%1410.45--
Thu 07 May, 2026270.000%1410.45--
Wed 06 May, 2026270.00-1410.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202641.100%500.15--
Fri 15 May, 202641.100%500.15--
Thu 14 May, 202641.100%500.15--
Wed 13 May, 202641.100%500.15--
Tue 12 May, 202641.10-17.39%500.15--
Mon 11 May, 202656.4021.05%500.15--
Fri 08 May, 2026271.850%500.15--
Thu 07 May, 2026271.85-500.15--
Wed 06 May, 2026412.35-500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202636.3091.67%677.900%0.02
Fri 15 May, 202643.0024.14%677.900%0.04
Thu 14 May, 202647.157.41%677.900%0.05
Wed 13 May, 202638.85-1.22%677.900%0.05
Tue 12 May, 202642.55-10.87%677.900%0.05
Mon 11 May, 202655.2046.03%677.900%0.04
Fri 08 May, 2026203.00200%677.90-0.06
Thu 07 May, 2026253.65950%1497.70--
Wed 06 May, 2026260.00100%1497.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026370.60-557.40--
Fri 15 May, 2026370.60-557.40--
Thu 14 May, 2026370.60-557.40--
Wed 13 May, 2026370.60-557.40--
Tue 12 May, 2026370.60-557.40--
Mon 11 May, 2026370.60-557.40--
Fri 08 May, 2026370.60-557.40--
Thu 07 May, 2026370.60-557.40--
Wed 06 May, 2026370.60-557.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202663.95-1586.30--
Fri 15 May, 202663.95-1586.30--
Thu 14 May, 202663.95-1586.30--
Wed 13 May, 202663.95-1586.30--
Tue 12 May, 202663.95-1586.30--
Mon 11 May, 202663.95-1586.30--
Fri 08 May, 202663.95-1586.30--
Thu 07 May, 202663.95-1586.30--
Wed 06 May, 202663.95-1586.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026332.10-617.90--
Fri 15 May, 2026332.10-617.90--
Thu 14 May, 2026332.10-617.90--
Wed 13 May, 2026332.10-617.90--
Tue 12 May, 2026332.10-617.90--
Mon 11 May, 2026332.10-617.90--
Fri 08 May, 2026332.10-617.90--
Thu 07 May, 2026332.10-617.90--
Wed 06 May, 2026332.10-617.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202655.45-1676.00--
Fri 15 May, 202655.45-1676.00--
Thu 14 May, 202655.45-1676.00--
Wed 13 May, 202655.45-1676.00--
Tue 12 May, 202655.45-1676.00--
Mon 11 May, 202655.45-1676.00--
Fri 08 May, 202655.45-1676.00--
Thu 07 May, 202655.45-1676.00--
Wed 06 May, 202655.45-1676.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026296.75-681.55--
Fri 15 May, 2026296.75-681.55--
Thu 14 May, 2026296.75-681.55--
Wed 13 May, 2026296.75-681.55--
Tue 12 May, 2026296.75-681.55--
Mon 11 May, 2026296.75-681.55--
Fri 08 May, 2026296.75-681.55--
Thu 07 May, 2026296.75-681.55--
Wed 06 May, 2026296.75-681.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202620.00100%1550.00--
Fri 15 May, 202622.000%1550.00--
Thu 14 May, 202622.000%1550.000%-
Wed 13 May, 202622.00-845.000%1
Tue 12 May, 202640.00-845.000%-
Mon 11 May, 202640.000%845.000%-
Fri 08 May, 2026132.000%845.00-1
Thu 07 May, 2026132.00-1766.75--
Wed 06 May, 202648.00-1766.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026264.45-748.25--
Fri 15 May, 2026264.45-748.25--
Thu 14 May, 2026264.45-748.25--
Wed 13 May, 2026264.45-748.25--
Tue 12 May, 2026264.45-748.25--
Mon 11 May, 2026264.45-748.25--
Fri 08 May, 2026264.45-748.25--
Thu 07 May, 2026264.45-748.25--
Wed 06 May, 2026264.45-748.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.000%1749.15--
Fri 15 May, 202636.000%1749.15--
Thu 14 May, 202636.000%1749.15--
Wed 13 May, 202636.000%1749.15--
Tue 12 May, 202636.000%1749.15--
Mon 11 May, 202636.00-1749.15--
Fri 08 May, 202652.10-1749.15--
Thu 07 May, 202652.10-1749.15--
Wed 06 May, 202652.10-1749.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026235.00-817.80--
Fri 15 May, 2026235.00-817.80--
Thu 14 May, 2026235.00-817.80--
Wed 13 May, 2026235.00-817.80--
Tue 12 May, 2026235.00-817.80--
Mon 11 May, 2026235.00-817.80--
Fri 08 May, 2026235.00-817.80--
Thu 07 May, 2026235.00-817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.457.27%1950.95--
Fri 15 May, 202618.950%1950.95--
Thu 14 May, 202616.050.92%1950.95--
Wed 13 May, 202616.650.93%1950.95--
Tue 12 May, 202615.8020%1950.95--
Mon 11 May, 202627.15-17.43%1950.95--
Fri 08 May, 2026101.0045.33%1950.95--
Thu 07 May, 2026127.45294.74%1950.95--
Wed 06 May, 2026116.8511.76%1950.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026120.000%1762.05--
Fri 15 May, 2026120.000%1762.05--
Thu 14 May, 2026120.000%1762.05--
Wed 13 May, 2026120.000%1762.05--
Tue 12 May, 2026120.000%1762.05--
Mon 11 May, 2026120.000%1762.05--
Fri 08 May, 2026120.000%1762.05--
Thu 07 May, 2026120.000%1762.05--
Wed 06 May, 2026120.000%1762.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202626.45-2138.10--
Fri 15 May, 202626.45-2138.10--
Thu 14 May, 202626.45-2138.10--
Wed 13 May, 202626.45-2138.10--
Tue 12 May, 202626.45-2138.10--
Mon 11 May, 202626.45-2138.10--
Fri 08 May, 202626.45-2138.10--
Thu 07 May, 202626.45-2138.10--
Wed 06 May, 202626.45-2138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.000%1683.45--
Fri 15 May, 202616.000%1683.45--
Thu 14 May, 202616.00-26.67%1683.45--
Wed 13 May, 202618.200%1683.45--
Tue 12 May, 202618.200%1683.45--
Mon 11 May, 202618.20-23.73%1683.45--
Fri 08 May, 202668.6563.89%1683.45--
Thu 07 May, 202679.50414.29%1683.45--
Wed 06 May, 202652.2040%1683.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.45-2327.50--
Tue 28 Apr, 202619.45-2327.50--
Mon 27 Apr, 202619.45-2327.50--
Fri 24 Apr, 202619.45-2327.50--
Thu 23 Apr, 202619.45-2327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.85-1606.80--
Tue 28 Apr, 202680.85-1606.80--
Mon 27 Apr, 202680.85-1606.80--
Fri 24 Apr, 202680.85-1606.80--
Thu 23 Apr, 202680.85-1606.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.20-2518.65--
Tue 28 Apr, 202614.20-2518.65--
Mon 27 Apr, 202614.20-2518.65--
Fri 24 Apr, 202614.20-2518.65--
Thu 23 Apr, 202614.20-2518.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.05-1785.30--
Tue 28 Apr, 202662.05-1785.30--
Mon 27 Apr, 202662.05-1785.30--
Fri 24 Apr, 202662.05-1785.30--
Thu 23 Apr, 202662.05-1785.30--

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026278.5526.19%286.0017.24%0.64
Fri 15 May, 2026280.00366.67%283.007.41%0.69
Thu 14 May, 2026285.1512.5%289.003.85%3
Wed 13 May, 2026280.35100%340.700%3.25
Tue 12 May, 2026280.0033.33%340.700%6.5
Mon 11 May, 2026290.00-340.702500%8.67
Fri 08 May, 2026297.95-130.00--
Thu 07 May, 2026297.95-641.80--
Wed 06 May, 2026297.95-641.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026306.70-96.65--
Fri 15 May, 2026306.70-96.65--
Thu 14 May, 2026306.70-96.65--
Wed 13 May, 20261097.90-96.65--
Tue 12 May, 20261097.90-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026328.3510%239.6586.67%2.55
Fri 15 May, 2026293.000%225.450%1.5
Thu 14 May, 2026293.00233.33%225.45-6.25%1.5
Wed 13 May, 2026305.100%270.00-5.88%5.33
Tue 12 May, 2026285.0050%315.150%5.67
Mon 11 May, 2026350.50-287.1541.67%8.5
Fri 08 May, 2026333.45-136.35--
Thu 07 May, 2026333.45-579.10--
Wed 06 May, 2026333.45-579.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261179.25-250.000%-
Fri 15 May, 20261179.25-250.000%-
Thu 14 May, 20261179.25-250.000%-
Wed 13 May, 20261179.25-250.00--
Tue 12 May, 20261179.25-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026375.000%199.0510.84%4.6
Fri 15 May, 2026375.00-13.04%192.002.47%4.15
Thu 14 May, 2026398.200%201.001.25%3.52
Wed 13 May, 2026398.2021.05%220.00-5.88%3.48
Tue 12 May, 2026364.75-225.10-37.96%4.47
Mon 11 May, 2026372.15-249.95552.38%-
Fri 08 May, 2026372.15-106.35--
Thu 07 May, 2026372.15-519.60--
Wed 06 May, 2026372.15-519.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261263.15-63.85--
Fri 15 May, 20261263.15-63.85--
Thu 14 May, 20261263.15-63.85--
Wed 13 May, 20261263.15-63.85--
Tue 12 May, 20261263.15-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026414.20-463.45--
Fri 15 May, 2026414.20-463.45--
Thu 14 May, 2026414.20-463.45--
Wed 13 May, 2026414.20-463.45--
Tue 12 May, 2026414.20-463.45--
Mon 11 May, 2026414.20-463.45--
Wed 29 Apr, 2026414.20-463.45--
Tue 28 Apr, 2026414.20-463.45--
Mon 27 Apr, 2026414.20-463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261349.30-51.05--
Fri 15 May, 20261349.30-51.05--
Thu 14 May, 20261349.30-51.05--
Wed 13 May, 20261349.30-51.05--
Tue 12 May, 20261349.30-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026510.000%128.001.02%49.5
Fri 15 May, 2026510.000%130.4528.95%49
Thu 14 May, 2026510.000%137.0526.67%38
Wed 13 May, 2026510.00100%153.2511.11%30
Tue 12 May, 2026525.000%163.0042.11%54
Mon 11 May, 2026525.00-162.10-38
Wed 29 Apr, 2026459.70-410.75--
Tue 28 Apr, 2026459.70-410.75--
Mon 27 Apr, 2026459.70-410.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261437.55-40.30--
Fri 15 May, 20261437.55-40.30--
Thu 14 May, 20261437.55-40.30--
Wed 13 May, 20261437.55-40.30--
Tue 12 May, 20261437.55-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026508.75-361.55--
Fri 15 May, 2026508.75-361.55--
Thu 14 May, 2026508.75-361.55--
Wed 13 May, 2026508.75-361.55--
Tue 12 May, 2026508.75-361.55--
Mon 11 May, 2026508.75-361.55--
Wed 29 Apr, 2026508.75-361.55--
Tue 28 Apr, 2026508.75-361.55--
Mon 27 Apr, 2026508.75-361.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261527.65-31.40--
Fri 15 May, 20261527.65-31.40--
Thu 14 May, 20261527.65-31.40--
Wed 13 May, 20261527.65-31.40--
Tue 12 May, 20261527.65-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026561.40-82.307.14%-
Fri 15 May, 2026561.40-82.6560%-
Thu 14 May, 2026561.40-84.75-10.26%-
Wed 13 May, 2026561.40-101.0562.5%-
Tue 12 May, 2026561.40-120.95100%-
Mon 11 May, 2026561.40-128.90--
Wed 29 Apr, 2026561.40-316.00--
Tue 28 Apr, 2026561.40-316.00--
Mon 27 Apr, 2026561.40-316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261619.40-24.10--
Fri 15 May, 20261619.40-24.10--
Thu 14 May, 20261619.40-24.10--
Wed 13 May, 20261619.40-24.10--
Tue 12 May, 20261619.40-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026617.65-274.05--
Fri 15 May, 2026617.65-274.05--
Thu 14 May, 2026617.65-274.05--
Wed 13 May, 2026617.65-274.05--
Tue 12 May, 2026617.65-274.05--
Mon 11 May, 2026617.65-274.05--
Wed 29 Apr, 2026617.65-274.05--
Tue 28 Apr, 2026617.65-274.05--
Mon 27 Apr, 2026617.65-274.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261712.55-18.25--
Fri 15 May, 20261712.55-18.25--
Thu 14 May, 20261712.55-18.25--
Wed 13 May, 20261712.55-18.25--
Tue 12 May, 20261712.55-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026677.50-51.0012.5%-
Fri 15 May, 2026677.50-52.0060%-
Thu 14 May, 2026677.50-57.0025%-
Wed 13 May, 2026677.50-75.0014.29%-
Tue 12 May, 2026677.50-75.00250%-
Mon 11 May, 2026677.50-78.00--
Wed 29 Apr, 2026677.50-235.70--
Tue 28 Apr, 2026677.50-235.70--
Mon 27 Apr, 2026677.50-235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026741.00-40.0025%-
Fri 15 May, 2026741.00-46.2033.33%-
Thu 14 May, 2026741.00-48.0050%-
Wed 13 May, 2026741.00-51.000%-
Tue 12 May, 2026741.00-55.00--
Wed 29 Apr, 2026741.00-200.95--
Tue 28 Apr, 2026741.00-200.95--
Mon 27 Apr, 2026741.00-200.95--
Fri 24 Apr, 2026741.00-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026808.25-35.000%-
Fri 15 May, 2026808.25-35.00--
Thu 14 May, 2026808.25-170.05--
Wed 13 May, 2026808.25-170.05--
Tue 12 May, 2026808.25-170.05--
Wed 29 Apr, 2026808.25-170.05--
Tue 28 Apr, 2026808.25-170.05--
Mon 27 Apr, 2026808.25-170.05--
Fri 24 Apr, 2026808.25-170.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026878.75-24.60816.67%-
Fri 15 May, 2026878.75-25.0020%-
Thu 14 May, 2026878.75-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026952.30-117.65--
Tue 28 Apr, 2026952.30-117.65--
Mon 27 Apr, 2026952.30-117.65--
Fri 24 Apr, 2026952.30-117.65--
Thu 23 Apr, 2026952.30-117.65--
Wed 22 Apr, 2026952.30-117.65--
Tue 21 Apr, 2026952.30-117.65--
Mon 20 Apr, 2026952.30-117.65--
Fri 17 Apr, 2026952.30-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261108.95-77.90--
Tue 28 Apr, 20261108.95-77.90--
Mon 27 Apr, 20261108.95-77.90--
Fri 24 Apr, 20261108.95-77.90--
Thu 23 Apr, 20261108.95-77.90--
Wed 22 Apr, 20261108.95-77.90--
Tue 21 Apr, 20261108.95-77.90--
Mon 20 Apr, 20261108.95-77.90--
Fri 17 Apr, 20261108.95-77.90--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top