ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ABB SPOT Price: 7327.50 as on 27 Jul, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7537.83
Target up: 7432.67
Target up: 7380.75
Target up: 7328.83
Target down: 7223.67
Target down: 7171.75
Target down: 7119.83

Date Close Open High Low Volume
27 Mon Jul 20267327.507419.007434.007225.000.37 M
24 Fri Jul 20267375.507498.007583.007333.000.26 M
23 Thu Jul 20267528.007519.007684.507486.000.3 M
22 Wed Jul 20267506.007532.007639.007485.500.21 M
21 Tue Jul 20267532.007525.507633.007492.500.25 M
20 Mon Jul 20267517.007495.507574.007416.500.27 M
17 Fri Jul 20267506.007667.507706.507485.000.37 M
16 Thu Jul 20267667.507210.507924.507191.002.58 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 6700 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7150 7400 7750

Put to Call Ratio (PCR) has decreased for strikes: 6900 5500 6500 5700

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.90-42.74%306.00-2.94%0.46
Mon 29 Jun, 20264.30-25.75%256.600%0.27
Thu 25 Jun, 20268.50-9.24%256.600%0.2
Wed 24 Jun, 202615.458.24%256.600%0.18
Tue 23 Jun, 202636.601.19%256.60-12.82%0.2
Mon 22 Jun, 202674.6526.32%185.708.33%0.23
Fri 19 Jun, 202698.3526.67%195.10-23.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-47.59%348.35-3.03%0.18
Mon 29 Jun, 20262.605.4%395.000%0.1
Thu 25 Jun, 20266.700%415.400%0.1
Wed 24 Jun, 202610.80-13.22%415.40-23.26%0.1
Tue 23 Jun, 202627.25-25.46%200.404.88%0.12
Mon 22 Jun, 202658.75-6.53%219.3013.89%0.08
Fri 19 Jun, 202678.8012.28%223.30100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.69%479.100%0.02
Mon 29 Jun, 20263.20-26.88%479.10100%0.02
Thu 25 Jun, 20266.35-3.61%445.000%0.01
Wed 24 Jun, 20269.30-19.02%445.000%0.01
Tue 23 Jun, 202621.804.59%360.00-0
Mon 22 Jun, 202645.904.81%500.15--
Fri 19 Jun, 202662.8029.86%500.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-23.48%417.00-40.48%0.06
Mon 29 Jun, 20262.15-8.17%550.15-14.29%0.08
Thu 25 Jun, 20264.40-9.02%510.00-14.04%0.09
Wed 24 Jun, 20267.35-7.6%505.001.79%0.09
Tue 23 Jun, 202615.80-2.98%405.00-16.42%0.08
Mon 22 Jun, 202636.250.28%294.50-1.47%0.1
Fri 19 Jun, 202652.10-5.38%300.45-5.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.7%475.150%0.02
Mon 29 Jun, 20261.45-9.02%475.150%0.02
Thu 25 Jun, 20262.850%475.150%0.02
Wed 24 Jun, 20265.55-0.81%475.150%0.02
Tue 23 Jun, 202611.451.65%475.150%0.02
Mon 22 Jun, 202627.207.08%475.150%0.02
Fri 19 Jun, 202640.450.89%475.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-27.74%529.05-21.05%0.13
Mon 29 Jun, 20261.70-25.48%649.150%0.12
Thu 25 Jun, 20263.30-36.2%600.000%0.09
Wed 24 Jun, 20264.4550.23%600.00-20.83%0.06
Tue 23 Jun, 202610.20-16.54%500.00-7.69%0.11
Mon 22 Jun, 202621.30-0.38%405.900%0.1
Fri 19 Jun, 202635.201.16%405.9073.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-31.25%517.75--
Mon 29 Jun, 20261.05-21.95%517.75--
Thu 25 Jun, 20263.55-19.61%517.75--
Wed 24 Jun, 20263.50112.5%517.75--
Tue 23 Jun, 20267.50-52.94%517.75--
Mon 22 Jun, 202616.45-22.73%517.75--
Fri 19 Jun, 202627.80112.9%517.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-32.03%500.000%0.03
Mon 29 Jun, 20261.25-24.26%500.000%0.02
Thu 25 Jun, 20262.05-6.63%500.000%0.02
Wed 24 Jun, 20263.35-7.18%500.000%0.02
Tue 23 Jun, 20266.05-49.35%500.000%0.02
Mon 22 Jun, 202613.1513.57%522.1050%0.01
Fri 19 Jun, 202623.2028.41%487.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-50%728.500%1.75
Mon 29 Jun, 20262.100%728.500%0.88
Thu 25 Jun, 20262.10-11.11%728.50-22.22%0.88
Wed 24 Jun, 20262.00-10%727.000%1
Tue 23 Jun, 202624.950%727.000%0.9
Mon 22 Jun, 202624.950%727.000%0.9
Fri 19 Jun, 202624.950%727.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.61%780.00-66.67%0.01
Mon 29 Jun, 20260.15-10.58%780.000%0.02
Thu 25 Jun, 20261.30-18.96%780.000%0.02
Wed 24 Jun, 20262.25-16.85%653.000%0.02
Tue 23 Jun, 20263.45-19.34%653.0020%0.01
Mon 22 Jun, 20267.60-7.87%600.000%0.01
Fri 19 Jun, 202614.551.8%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-12.5%841.400%0.21
Mon 29 Jun, 20260.10-30.43%841.400%0.19
Thu 25 Jun, 20260.85-11.54%841.400%0.13
Wed 24 Jun, 20261.15-3.7%841.400%0.12
Tue 23 Jun, 20263.05-27.03%841.400%0.11
Mon 22 Jun, 20266.8012.12%841.400%0.08
Fri 19 Jun, 202610.35-8.33%841.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.67%753.200%0.05
Mon 29 Jun, 20260.25-9.09%753.200%0.03
Thu 25 Jun, 20260.75-28.26%753.200%0.03
Wed 24 Jun, 20262.00-6.12%753.200%0.02
Tue 23 Jun, 20262.00-9.26%753.200%0.02
Mon 22 Jun, 20264.90-11.48%753.200%0.02
Fri 19 Jun, 20269.8029.79%753.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.15%1048.250%0
Mon 29 Jun, 20260.05-15.11%1048.250%0
Thu 25 Jun, 20260.90-26.48%918.00-33.33%0
Wed 24 Jun, 20261.50-11.16%930.00-25%0
Tue 23 Jun, 20262.10-14.98%845.000%0
Mon 22 Jun, 20264.05-0.93%845.000%0
Fri 19 Jun, 20267.901.58%845.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.53%1115.000%0.09
Mon 29 Jun, 20260.05-11.63%1115.000%0.08
Thu 25 Jun, 20260.85-2.27%1020.000%0.07
Wed 24 Jun, 20260.90-26.67%942.600%0.07
Tue 23 Jun, 20261.20-17.81%942.600%0.05
Mon 22 Jun, 20263.4012.31%942.600%0.04
Fri 19 Jun, 20265.158.33%942.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%1000.00--
Mon 29 Jun, 20260.10-29.21%1000.00--
Thu 25 Jun, 20260.05-0.25%1000.00--
Wed 24 Jun, 20260.350.25%1000.00--
Tue 23 Jun, 20260.70-0.49%1000.00--
Mon 22 Jun, 20262.00-2.17%1000.00--
Fri 19 Jun, 20262.551.22%1000.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.14%1229.300%0.05
Mon 29 Jun, 20260.25-20.78%1218.000%0.04
Thu 25 Jun, 20260.35-6.1%1218.00-41.67%0.03
Wed 24 Jun, 20260.3530.16%1185.000%0.05
Tue 23 Jun, 20261.35-8.25%1185.000%0.06
Mon 22 Jun, 20261.50-0.96%1185.000%0.06
Fri 19 Jun, 20263.1537.75%1185.000%0.06

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-59.58%238.85-15.02%0.58
Mon 29 Jun, 20264.70-18.14%283.90-30.39%0.28
Thu 25 Jun, 202610.25-20.32%299.95-15.93%0.33
Wed 24 Jun, 202618.75-0.84%356.85-19.82%0.31
Tue 23 Jun, 202646.35-5.57%198.70-1.52%0.38
Mon 22 Jun, 202693.704.06%157.7535.19%0.37
Fri 19 Jun, 2026115.608.54%167.0524.91%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.85-40.13%184.50-28.41%0.35
Mon 29 Jun, 20268.30-3.86%304.258.64%0.29
Thu 25 Jun, 202612.20-21.66%261.15-3.57%0.26
Wed 24 Jun, 202622.5023.29%260.301.2%0.21
Tue 23 Jun, 202663.15-9.3%179.85-15.31%0.26
Mon 22 Jun, 2026115.5526.79%127.3575%0.28
Fri 19 Jun, 2026140.8530.84%141.601.82%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-57.95%191.70-17.2%0.69
Mon 29 Jun, 202610.00-17.88%210.80-24.08%0.35
Thu 25 Jun, 202615.75-14.15%221.65-30.2%0.38
Wed 24 Jun, 202630.459.82%271.60-35.71%0.47
Tue 23 Jun, 202677.50-5.8%140.40-2.67%0.8
Mon 22 Jun, 2026139.9515.47%104.807.27%0.77
Fri 19 Jun, 2026165.20-8.6%123.1512.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-65.79%144.45-8.51%0.83
Mon 29 Jun, 202610.80-2.56%210.90-14.55%0.31
Thu 25 Jun, 202621.55-11.36%170.9010%0.35
Wed 24 Jun, 202638.1057.14%213.40-30.56%0.28
Tue 23 Jun, 2026100.309.8%111.50-13.25%0.64
Mon 22 Jun, 2026167.50-1.92%84.00-11.7%0.81
Fri 19 Jun, 2026195.25-11.86%99.80-5.05%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.60-81.15%41.45-49.03%1.11
Mon 29 Jun, 202617.35-19.62%107.15-7.21%0.41
Thu 25 Jun, 202630.505.38%133.90-9.39%0.35
Wed 24 Jun, 202648.70150%182.45-18.06%0.41
Tue 23 Jun, 2026122.70-10.19%88.45-9.39%1.26
Mon 22 Jun, 2026200.700.38%66.00-6.25%1.25
Fri 19 Jun, 2026224.00-24.57%78.503.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.30-23.42%41.60-14.46%1.67
Mon 29 Jun, 202624.85-11.2%94.05-13.54%1.5
Thu 25 Jun, 202642.85-20.89%98.557.87%1.54
Wed 24 Jun, 202664.80107.89%142.75-2.73%1.13
Tue 23 Jun, 2026151.70-17.39%68.057.02%2.41
Mon 22 Jun, 2026236.20-4.17%52.2527.61%1.86
Fri 19 Jun, 2026242.251.05%65.750.75%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.75-48.33%4.25-41.36%0.76
Mon 29 Jun, 202645.50-28.79%65.00-37.32%0.67
Thu 25 Jun, 202661.55-19.93%67.00-20.77%0.76
Wed 24 Jun, 202679.9514.94%111.00-14.81%0.77
Tue 23 Jun, 2026182.65-18.77%51.10-6.14%1.04
Mon 22 Jun, 2026275.10-9.38%40.55-9.92%0.9
Fri 19 Jun, 2026297.10-8.46%52.00-8.75%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026149.75-15.56%0.90-12%1.16
Mon 29 Jun, 202675.50-1.1%28.50-42.2%1.11
Thu 25 Jun, 202688.05-18.02%41.7510.19%1.9
Wed 24 Jun, 202698.150.91%89.1027.64%1.41
Tue 23 Jun, 2026260.45-11.29%38.25-19.61%1.12
Mon 22 Jun, 2026298.40-3.13%32.3510.07%1.23
Fri 19 Jun, 2026333.50-1.54%42.8554.44%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026155.75-33.33%0.75-56.37%1.2
Mon 29 Jun, 202687.0515.57%21.40-22.92%1.84
Thu 25 Jun, 2026121.755.17%25.65-8.45%2.75
Wed 24 Jun, 2026127.45-12.78%66.90-44.22%3.16
Tue 23 Jun, 2026302.20-8.9%28.75-7.06%4.95
Mon 22 Jun, 2026323.00-0.68%25.105.2%4.85
Fri 19 Jun, 2026340.00-1.34%34.6510.15%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.30-8.82%0.85-19.71%1.77
Mon 29 Jun, 2026153.800%21.153.79%2.01
Thu 25 Jun, 2026153.80-19.05%17.55-25%1.94
Wed 24 Jun, 2026302.250%47.5567.62%2.1
Tue 23 Jun, 2026302.25-4.55%20.7010.53%1.25
Mon 22 Jun, 2026382.400%20.30-5%1.08
Fri 19 Jun, 2026382.40-3.3%35.50-18.03%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026250.60-16.67%0.55-11.18%1.68
Mon 29 Jun, 2026182.70-21.54%9.40-28.76%1.58
Thu 25 Jun, 2026201.85-26.97%10.80-19.14%1.74
Wed 24 Jun, 2026194.70-32.58%30.1513.39%1.57
Tue 23 Jun, 2026392.20-5.88%15.50-1%0.93
Mon 22 Jun, 2026440.00-0.71%14.50-1.97%0.89
Fri 19 Jun, 2026478.80-1.57%21.7019.53%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026318.35-13.64%0.05-22.53%2.47
Mon 29 Jun, 2026258.050%6.5512.35%2.76
Thu 25 Jun, 2026258.05-4.35%7.30-8.99%2.45
Wed 24 Jun, 2026292.00-4.17%21.2563.3%2.58
Tue 23 Jun, 2026528.350%8.45-16.15%1.51
Mon 22 Jun, 2026528.350%10.854%1.81
Fri 19 Jun, 2026528.350%17.00-4.58%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026336.00-5.48%0.35-23.08%1.74
Mon 29 Jun, 2026260.05-15.12%5.40-21.01%2.14
Thu 25 Jun, 2026305.00-14.43%6.30-38.28%2.3
Wed 24 Jun, 2026267.95-12.99%13.9026.48%3.18
Tue 23 Jun, 2026436.80-3.75%6.9535.29%2.19
Mon 22 Jun, 2026518.300%8.559.04%1.56
Fri 19 Jun, 2026548.75-0.83%14.25-28.24%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026405.00-11.54%0.05-8%4
Mon 29 Jun, 2026351.050%2.601.01%3.85
Thu 25 Jun, 2026351.05-21.21%3.70-9.17%3.81
Wed 24 Jun, 2026334.40-17.5%9.15-1.8%3.3
Tue 23 Jun, 2026598.050%4.100%2.78
Mon 22 Jun, 2026598.050%7.35-35.84%2.78
Fri 19 Jun, 2026598.050%10.60-13.5%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026455.000%0.40-20.25%1.69
Mon 29 Jun, 2026374.35-10.47%2.65-17.26%2.12
Thu 25 Jun, 2026392.20-14.85%3.801.03%2.29
Wed 24 Jun, 2026600.100%6.05-1.52%1.93
Tue 23 Jun, 2026600.10-1.94%4.50-4.35%1.96
Mon 22 Jun, 2026621.00-0.96%6.35-19.77%2.01
Fri 19 Jun, 2026603.250%9.35-17.57%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026512.750%0.10-5.88%24
Mon 29 Jun, 2026512.750%3.350%25.5
Thu 25 Jun, 2026512.750%3.35-10.53%25.5
Wed 24 Jun, 2026512.750%4.45-13.64%28.5
Tue 23 Jun, 2026512.750%2.9024.53%33
Mon 22 Jun, 2026512.750%5.05-63.95%26.5
Fri 19 Jun, 2026512.750%7.40-13.53%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026570.00-4.92%0.20-29.87%0.93
Mon 29 Jun, 2026436.40-8.96%2.85-25.96%1.26
Thu 25 Jun, 2026518.00-7.59%3.20-9.17%1.55
Wed 24 Jun, 2026449.00-26.4%4.90-6.91%1.58
Tue 23 Jun, 2026650.00-1.99%3.50-8.21%1.25
Mon 22 Jun, 2026731.400%5.05-1.83%1.33
Fri 19 Jun, 2026700.00-0.5%7.05-32.76%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.350%0.500%0.85
Mon 29 Jun, 2026360.350%0.50-59.52%0.85
Thu 25 Jun, 2026360.350%2.00-2.33%2.1
Wed 24 Jun, 2026360.350%5.000%2.15
Tue 23 Jun, 2026360.350%5.000%2.15
Mon 22 Jun, 2026360.350%5.004.88%2.15
Fri 19 Jun, 2026360.350%5.8013.89%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026640.00-12.5%0.10-3.06%2.71
Mon 29 Jun, 2026545.25-4.76%1.40-2.97%2.45
Thu 25 Jun, 2026625.000%2.303.06%2.4
Wed 24 Jun, 2026625.00-2.33%3.85-7.55%2.33
Tue 23 Jun, 2026790.000%2.40-1.85%2.47
Mon 22 Jun, 2026790.00-12.24%3.90-9.24%2.51
Fri 19 Jun, 2026715.000%5.056.25%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026900.000%0.10-15.38%0.52
Mon 29 Jun, 2026900.000%1.150%0.62
Thu 25 Jun, 2026900.000%3.10-62.86%0.62
Wed 24 Jun, 2026900.000%1.700%1.67
Tue 23 Jun, 2026900.000%1.70150%1.67
Mon 22 Jun, 2026900.000%4.100%0.67
Fri 19 Jun, 2026900.000%4.10-41.67%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026720.000%0.20-10.68%1.96
Mon 29 Jun, 2026720.000%0.50-2.83%2.19
Thu 25 Jun, 2026720.000%1.75-28.38%2.26
Wed 24 Jun, 2026709.00-4.08%1.55-3.27%3.15
Tue 23 Jun, 2026935.100%3.90-1.29%3.12
Mon 22 Jun, 2026935.10-3.92%3.15-10.4%3.16
Fri 19 Jun, 2026762.650%3.35-2.26%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261179.25-0.5066.67%-
Mon 29 Jun, 20261179.25-2.000%-
Thu 25 Jun, 20261179.25-2.000%-
Wed 24 Jun, 20261179.25-2.00-25%-
Tue 23 Jun, 20261179.25-13.250%-
Mon 22 Jun, 20261179.25-13.250%-
Fri 19 Jun, 20261179.25-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026851.40-21.05%0.55-30.34%4.13
Mon 29 Jun, 2026756.45-44.12%0.35-7.29%4.68
Thu 25 Jun, 2026990.000%1.40-26.72%2.82
Wed 24 Jun, 2026990.000%2.452.34%3.85
Tue 23 Jun, 2026990.000%1.40-16.88%3.76
Mon 22 Jun, 2026990.000%2.20-7.78%4.53
Fri 19 Jun, 2026990.000%3.303.73%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261263.15-0.10-21.74%-
Mon 29 Jun, 20261263.15-1.300%-
Thu 25 Jun, 20261263.15-1.300%-
Wed 24 Jun, 20261263.15-9.500%-
Tue 23 Jun, 20261263.15-9.500%-
Mon 22 Jun, 20261263.15-9.500%-
Fri 19 Jun, 20261263.15-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026950.000%0.30-18.18%2.7
Mon 29 Jun, 2026950.000%0.40-2.94%3.3
Thu 25 Jun, 2026950.000%1.05-2.86%3.4
Wed 24 Jun, 2026950.000%1.15-2.78%3.5
Tue 23 Jun, 2026950.000%1.700%3.6
Mon 22 Jun, 2026950.000%1.70-21.74%3.6
Fri 19 Jun, 2026950.000%2.20-11.54%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261065.00-33.33%0.05-21.99%13.75
Mon 29 Jun, 2026953.50-25%0.25-0.7%11.75
Thu 25 Jun, 20261020.00-40.74%1.05-17.44%8.88
Wed 24 Jun, 20261177.600%1.10-1.15%6.37
Tue 23 Jun, 20261177.600%1.20-10.77%6.44
Mon 22 Jun, 20261177.600%1.60-9.3%7.22
Fri 19 Jun, 20261177.600%2.85-6.52%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026508.75-1.100%-
Mon 29 Jun, 2026508.75-1.100%-
Thu 25 Jun, 2026508.75-1.10-14.29%-
Wed 24 Jun, 2026508.75-5.350%-
Tue 23 Jun, 2026508.75-5.350%-
Mon 22 Jun, 2026508.75-5.350%-
Fri 19 Jun, 2026508.75-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026561.40-0.60-27.27%-
Mon 29 Jun, 2026561.40-0.750%-
Thu 25 Jun, 2026561.40-0.75-17.5%-
Wed 24 Jun, 2026561.40-1.00-23.08%-
Tue 23 Jun, 2026561.40-0.900%-
Mon 22 Jun, 2026561.40-1.65-3.7%-
Fri 19 Jun, 2026561.40-2.05-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261300.000%0.15-23.81%8
Mon 29 Jun, 20261300.000%0.85-4.55%10.5
Thu 25 Jun, 20261054.000%0.80-4.35%11
Wed 24 Jun, 20261054.000%2.150%11.5
Tue 23 Jun, 20261054.000%2.15-8%11.5
Mon 22 Jun, 20261054.000%2.300%12.5
Fri 19 Jun, 20261054.000%2.300%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261586.000%0.05-31.75%21.5
Mon 29 Jun, 20261586.000%0.50-3.08%31.5
Thu 25 Jun, 20261586.000%0.45-8.45%32.5
Wed 24 Jun, 20261240.000%0.60-6.58%35.5
Tue 23 Jun, 20261240.000%0.550%38
Mon 22 Jun, 20261240.000%1.00-5%38
Fri 19 Jun, 20261240.000%1.352.56%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top