ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

ABB Call Put options target price & charts for ABB India Limited

ABB - Share ABB India Limited trades in NSE under Heavy Electrical Equipment

Lot size for ABB INDIA LIMITED ABB is 125

  ABB Most Active Call Put Options If you want a more indepth option chain analysis of ABB India Limited, then click here

 

Available expiries for ABB

ABB SPOT Price: 7255.00 as on 21 Apr, 2026

ABB India Limited (ABB) target & price

ABB Target Price
Target up: 7362.33
Target up: 7335.5
Target up: 7308.67
Target down: 7246.33
Target down: 7219.5
Target down: 7192.67
Target down: 7130.33

Date Close Open High Low Volume
21 Tue Apr 20267255.007200.007300.007184.000.26 M
20 Mon Apr 20267158.007054.507319.506993.500.56 M
17 Fri Apr 20267029.506880.007083.006833.500.56 M
16 Thu Apr 20266883.506873.506907.006732.500.55 M
15 Wed Apr 20266873.006890.006993.006844.000.5 M
13 Mon Apr 20266828.506725.006878.506688.000.32 M
10 Fri Apr 20266859.506642.006905.506612.500.8 M
09 Thu Apr 20266614.006575.006642.006483.500.59 M
ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7300 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ABB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202696.85-1324.55--
Mon 20 Apr, 202696.85-1324.55--
Fri 17 Apr, 202696.85-1324.55--
Thu 16 Apr, 202696.85-1324.55--
Wed 15 Apr, 202696.85-1324.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202684.50-1410.45--
Mon 20 Apr, 202684.50-1410.45--
Fri 17 Apr, 202684.50-1410.45--
Thu 16 Apr, 202684.50-1410.45--
Wed 15 Apr, 202684.50-1410.45--
Mon 13 Apr, 202684.50-1410.45--
Fri 10 Apr, 202684.50-1410.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202673.55-1497.70--
Mon 20 Apr, 202673.55-1497.70--
Fri 17 Apr, 202673.55-1497.70--
Thu 16 Apr, 202673.55-1497.70--
Wed 15 Apr, 202673.55-1497.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202663.95-1586.30--
Mon 20 Apr, 202663.95-1586.30--
Fri 17 Apr, 202663.95-1586.30--
Thu 16 Apr, 202663.95-1586.30--
Wed 15 Apr, 202663.95-1586.30--
Mon 13 Apr, 202663.95-1586.30--
Fri 10 Apr, 202663.95-1586.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.00-1766.75--
Mon 20 Apr, 202648.00-1766.75--
Fri 17 Apr, 202648.00-1766.75--
Thu 16 Apr, 202648.00-1766.75--
Wed 15 Apr, 202648.00-1766.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.75-1950.95--
Date CE CE OI PE PE OI PUT CALL Ratio

ABB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026110.75-1240.25--
Mon 20 Apr, 2026110.75-1240.25--
Fri 17 Apr, 2026110.75-1240.25--
Thu 16 Apr, 2026110.75-1240.25--
Wed 15 Apr, 2026110.75-1240.25--
Mon 13 Apr, 2026110.75-1240.25--
Fri 10 Apr, 2026110.75-1240.25--
Thu 09 Apr, 2026110.75-1240.25--
Wed 08 Apr, 2026110.75-1240.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026126.35-1157.70--
Mon 20 Apr, 2026126.35-1157.70--
Fri 17 Apr, 2026126.35-1157.70--
Thu 16 Apr, 2026126.35-1157.70--
Wed 15 Apr, 2026126.35-1157.70--
Mon 13 Apr, 2026126.35-1157.70--
Fri 10 Apr, 2026126.35-1157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026400.000%1077.00--
Mon 20 Apr, 2026400.000%1077.00--
Fri 17 Apr, 2026400.000%1077.00--
Thu 16 Apr, 2026400.000%1077.00--
Wed 15 Apr, 2026400.00-1077.00--
Mon 13 Apr, 2026143.90-1077.00--
Fri 10 Apr, 2026143.90-1077.00--
Thu 09 Apr, 2026143.90-1077.00--
Wed 08 Apr, 2026143.90-1077.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026163.65-998.55--
Mon 20 Apr, 2026163.65-998.55--
Fri 17 Apr, 2026163.65-998.55--
Thu 16 Apr, 2026163.65-998.55--
Wed 15 Apr, 2026163.65-998.55--
Mon 13 Apr, 2026163.65-998.55--
Fri 10 Apr, 2026163.65-998.55--
Thu 09 Apr, 2026163.65-998.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026185.35-922.05--
Mon 20 Apr, 2026185.35-922.05--
Fri 17 Apr, 2026185.35-922.05--
Thu 16 Apr, 2026185.35-922.05--
Wed 15 Apr, 2026185.35-922.05--
Mon 13 Apr, 2026185.35-922.05--
Fri 10 Apr, 2026185.35-922.05--
Thu 09 Apr, 2026185.35-922.05--
Wed 08 Apr, 2026185.35-922.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026209.25-847.70--
Mon 20 Apr, 2026209.25-847.70--
Fri 17 Apr, 2026209.25-847.70--
Thu 16 Apr, 2026209.25-847.70--
Wed 15 Apr, 2026209.25-847.70--
Mon 13 Apr, 2026209.25-847.70--
Fri 10 Apr, 2026209.25-847.70--
Thu 09 Apr, 2026209.25-847.70--
Wed 08 Apr, 2026209.25-847.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026236.00-776.30--
Mon 20 Apr, 2026236.00-776.30--
Fri 17 Apr, 2026236.00-776.30--
Thu 16 Apr, 2026236.00-776.30--
Wed 15 Apr, 2026236.00-776.30--
Mon 13 Apr, 2026236.00-776.30--
Fri 10 Apr, 2026236.00-776.30--
Thu 09 Apr, 2026236.00-776.30--
Wed 08 Apr, 2026236.00-776.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026265.55-707.60--
Mon 20 Apr, 2026265.55-707.60--
Fri 17 Apr, 2026265.55-707.60--
Thu 16 Apr, 2026265.55-707.60--
Wed 15 Apr, 2026265.55-707.60--
Mon 13 Apr, 2026265.55-707.60--
Fri 10 Apr, 2026265.55-707.60--
Thu 09 Apr, 2026265.55-707.60--
Wed 08 Apr, 2026265.55-707.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026297.95-641.80--
Mon 20 Apr, 2026297.95-641.80--
Fri 17 Apr, 2026297.95-641.80--
Thu 16 Apr, 2026297.95-641.80--
Wed 15 Apr, 2026297.95-641.80--
Mon 13 Apr, 2026297.95-641.80--
Fri 10 Apr, 2026297.95-641.80--
Thu 09 Apr, 2026297.95-641.80--
Wed 08 Apr, 2026297.95-641.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026333.45-579.10--
Mon 20 Apr, 2026333.45-579.10--
Fri 17 Apr, 2026333.45-579.10--
Thu 16 Apr, 2026333.45-579.10--
Wed 15 Apr, 2026333.45-579.10--
Mon 13 Apr, 2026333.45-579.10--
Fri 10 Apr, 2026333.45-579.10--
Thu 09 Apr, 2026333.45-579.10--
Wed 08 Apr, 2026333.45-579.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026372.15-519.60--
Mon 20 Apr, 2026372.15-519.60--
Fri 17 Apr, 2026372.15-519.60--
Thu 16 Apr, 2026372.15-519.60--
Wed 15 Apr, 2026372.15-519.60--
Mon 13 Apr, 2026372.15-519.60--
Fri 10 Apr, 2026372.15-519.60--
Thu 09 Apr, 2026372.15-519.60--
Wed 08 Apr, 2026372.15-519.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026414.20-463.45--
Mon 20 Apr, 2026414.20-463.45--
Fri 17 Apr, 2026414.20-463.45--
Thu 16 Apr, 2026414.20-463.45--
Wed 15 Apr, 2026414.20-463.45--
Mon 13 Apr, 2026414.20-463.45--
Fri 10 Apr, 2026414.20-463.45--
Thu 09 Apr, 2026414.20-463.45--
Wed 08 Apr, 2026414.20-463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026459.70-410.75--
Mon 20 Apr, 2026459.70-410.75--
Fri 17 Apr, 2026459.70-410.75--
Thu 16 Apr, 2026459.70-410.75--
Wed 15 Apr, 2026459.70-410.75--
Mon 13 Apr, 2026459.70-410.75--
Fri 10 Apr, 2026459.70-410.75--
Thu 09 Apr, 2026459.70-410.75--
Wed 08 Apr, 2026459.70-410.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026508.75-361.55--
Mon 20 Apr, 2026508.75-361.55--
Fri 17 Apr, 2026508.75-361.55--
Thu 16 Apr, 2026508.75-361.55--
Wed 15 Apr, 2026508.75-361.55--
Mon 13 Apr, 2026508.75-361.55--
Fri 10 Apr, 2026508.75-361.55--
Thu 09 Apr, 2026508.75-361.55--
Wed 08 Apr, 2026508.75-361.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026561.40-316.00--
Mon 20 Apr, 2026561.40-316.00--
Fri 17 Apr, 2026561.40-316.00--
Thu 16 Apr, 2026561.40-316.00--
Wed 15 Apr, 2026561.40-316.00--
Mon 13 Apr, 2026561.40-316.00--
Fri 10 Apr, 2026561.40-316.00--
Thu 09 Apr, 2026561.40-316.00--
Wed 08 Apr, 2026561.40-316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026617.65-274.05--
Mon 20 Apr, 2026617.65-274.05--
Fri 17 Apr, 2026617.65-274.05--
Thu 16 Apr, 2026617.65-274.05--
Wed 15 Apr, 2026617.65-274.05--
Mon 13 Apr, 2026617.65-274.05--
Fri 10 Apr, 2026617.65-274.05--
Thu 09 Apr, 2026617.65-274.05--
Wed 08 Apr, 2026617.65-274.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026677.50-235.70--
Mon 20 Apr, 2026677.50-235.70--
Fri 17 Apr, 2026677.50-235.70--
Thu 16 Apr, 2026677.50-235.70--
Wed 15 Apr, 2026677.50-235.70--
Mon 13 Apr, 2026677.50-235.70--
Fri 10 Apr, 2026677.50-235.70--
Thu 09 Apr, 2026677.50-235.70--
Wed 08 Apr, 2026677.50-235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026741.00-200.95--
Mon 20 Apr, 2026741.00-200.95--
Fri 17 Apr, 2026741.00-200.95--
Thu 16 Apr, 2026741.00-200.95--
Wed 15 Apr, 2026741.00-200.95--
Mon 13 Apr, 2026741.00-200.95--
Fri 10 Apr, 2026741.00-200.95--
Thu 09 Apr, 2026741.00-200.95--
Wed 08 Apr, 2026741.00-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026808.25-170.05--
Mon 20 Apr, 2026808.25-170.05--
Fri 17 Apr, 2026808.25-170.05--
Thu 16 Apr, 2026808.25-170.05--
Wed 15 Apr, 2026808.25-170.05--
Mon 13 Apr, 2026808.25-170.05--
Fri 10 Apr, 2026808.25-170.05--
Thu 09 Apr, 2026808.25-170.05--
Wed 08 Apr, 2026808.25-170.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026952.30-117.65--
Mon 20 Apr, 2026952.30-117.65--
Fri 17 Apr, 2026952.30-117.65--
Thu 16 Apr, 2026952.30-117.65--
Wed 15 Apr, 2026952.30-117.65--
Mon 13 Apr, 2026952.30-117.65--
Fri 10 Apr, 2026952.30-117.65--
Thu 09 Apr, 2026952.30-117.65--
Wed 08 Apr, 2026952.30-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261108.95-77.90--
Mon 20 Apr, 20261108.95-77.90--
Fri 17 Apr, 20261108.95-77.90--
Thu 16 Apr, 20261108.95-77.90--
Wed 15 Apr, 20261108.95-77.90--
Mon 13 Apr, 20261108.95-77.90--
Fri 10 Apr, 20261108.95-77.90--
Thu 09 Apr, 20261108.95-77.90--
Wed 08 Apr, 20261108.95-77.90--

Videos related to: ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABB Call Put options [ABB target price] ABB India Limited #ABB_TargetPrice

 

Back to top