ABB 6400 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6400 CE CALL today?: Premium of ABB 6400 CE is 359.35 on 20 May 2026 CALL opened at 216.05 and traded inside a Low-High range of 216.00-367.75 today. Please click here table for more current prices.
What is open interest of ABB 6400 CALL CE today?: Open Interest of ABB 6400 CE is 6625 today. This has changed -3250.00 from previous day.
What is underlying price of ABB 6400 CE CALL today?: Underlying price of ABB 6400 CE CALL is 6605.00 today.
What is lot size of ABB 6400 CALL CE today?: Lot size of ABB 6400 CALL CE is 125.00
Is ABB 6400 CE CALL ITM or OTM or ATM?: ABB 6400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6400 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6605.00

ABB CALL CE available options strikes

ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, All CE , All PE

ABB 6400 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 359.35 on 20 May 2026
CALL opened at 216.05 and traded inside a Low-High range of 216.00-367.75 as on 20 Wed May 2026

The underlying equity is trading at 6605.00 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6400 is 6,625

Price action analysis of 6400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	6605.00	359.35	216.05	367.75	216.00	49	828,125	-32.9%
19 Tue May	6329.00	240.95	292.45	292.45	233.00	-13	1,234,375	49.1%
18 Mon May	6413.50	278.55	250.00	290.00	215.00	-0	828,125	26.2%
15 Fri May	6381.00	280.00	285.15	314.00	270.00	-1	656,250	366.7%
14 Thu May	6429.00	285.15	266.55	285.15	266.55	1	140,625	12.5%
13 Wed May	6305.00	280.35	251.00	280.35	250.20	0	125,000	100%

Charts for ABB 6400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.