ABB 7150 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB 7150 CE is trading at ₹ 190.00 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 177.12 - Current price of ABB 7150 CE is higher than this average.
30 minute average: ₹ 178.77 - Current price of ABB 7150 CE is higher than this average.
Hourly average: ₹ 175.58 - Current price of ABB 7150 CE is higher than this average.
Day open: ₹ 200.00
Day range: 126.10 - 213.80
Open Interest: 2625 (2.625 K)

Munafa Value: 80 - This score indicates that the option of ABB 7150 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7327.500 as on 27 Mon Jul 3:44pm
Day open: 7419.000 Range: 7225.000 to 7434.000

Option Price: ABB CE 7150 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.00	2625	200.00	213.80	126.10
3:29pm	190.00	2625	200.00	213.80	126.10
3:28pm	190.00	2625	200.00	213.80	126.10
3:26pm	171.60	2875	200.00	213.80	126.10
3:24pm	171.60	2875	200.00	213.80	126.10
3:23pm	171.60	2875	200.00	213.80	126.10
3:22pm	171.60	2875	200.00	213.80	126.10
3:21pm	171.60	2875	200.00	213.80	126.10
3:20pm	171.60	2875	200.00	213.80	126.10
3:19pm	171.60	2875	200.00	213.80	126.10

option chart ABB CE 7150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7150 CE CALL today?: Premium of ABB 7150 CE is 177.75 on 27 Jul 2026 CALL opened at 200.00 and traded inside a Low-High range of 126.10-213.80 today. Please click here table for more current prices.
What is open interest of ABB 7150 CALL CE today?: Open Interest of ABB 7150 CE is 2500 today. This has changed -3000.00 from previous day.
What is underlying price of ABB 7150 CE CALL today?: Underlying price of ABB 7150 CE CALL is 7327.50 today.
What is lot size of ABB 7150 CALL CE today?: Lot size of ABB 7150 CALL CE is 125.00
Is ABB 7150 CE CALL ITM or OTM or ATM?: ABB 7150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7150 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7327.50

ABB CALL CE available options strikes

ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, All CE , All PE

ABB 7150 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 7150 CE Live prices

Premium of CALL (CE) of strike 7150 is at: 177.75 on 27 Jul 2026
CALL opened at 200.00 and traded inside a Low-High range of 126.10-213.80 as on 27 Mon Jul 2026

The underlying equity is trading at 7327.50 which means that CALL of strike 7150 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7150 is 2,500

Munafa analysis ABB 7150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	7327.50	177.75	200.00	213.80	126.10	-27	312,500	-54.5%
24 Fri Jul	7375.50	244.45	365.15	403.75	232.40	-37	687,500	-37.1%
23 Thu Jul	7528.00	388.95	505.25	505.25	388.95	-23	1,093,750	-22.2%
22 Wed Jul	7506.00	508.40	402.85	508.40	402.85	22	1,406,250	-5.3%
21 Tue Jul	7532.00	414.35	444.25	476.30	412.00	-2	1,484,375	-5%
20 Mon Jul	7517.00	423.10	354.40	423.10	354.40	-1	1,562,500	-18.7%

Charts for ABB 7150 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis