ABB 8100 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 8100 PE is trading at ₹ 434.05 on 12:08pm 23 Thu Jul 2026

10 minute average: ₹ 434.05 - Current price of ABB 8100 PE is higher than this average.
30 minute average: ₹ 434.05 - Current price of ABB 8100 PE is higher than this average.
Hourly average: ₹ 441.28 - Current price of ABB 8100 PE is lower than this average.
Day open: ₹ 468.60
Day range: 434.05 - 475.15
Open Interest: 6875 (6.875 K)

Munafa Value: 60 - This score indicates that the option of ABB 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7327.500 as on 27 Mon Jul 3:44pm
Day open: 7419.000 Range: 7225.000 to 7434.000

Option Price: ABB PE 8100 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	434.05	6875	468.60	475.15	434.05
12:04pm	434.05	6875	468.60	475.15	434.05
12:00pm	434.05	7000	468.60	475.15	434.05
11:59am	434.05	7000	468.60	475.15	434.05
11:58am	434.05	7000	468.60	475.15	434.05
11:57am	434.05	7000	468.60	475.15	434.05
11:56am	434.05	7000	468.60	475.15	434.05
11:55am	434.05	7000	468.60	475.15	434.05
11:54am	434.05	7000	468.60	475.15	434.05
11:53am	434.05	7000	468.60	475.15	434.05

option chart ABB PE 8100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8100 PE PUT today?: Premium of ABB 8100 PE is 792.50 on 27 Jul 2026 PUT opened at 837.75 and traded inside a Low-High range of 792.50-844.35 today. Please click here table for more current prices.
What is open interest of ABB 8100 PUT PE today?: Open Interest of ABB 8100 PE is 6500 today. This has changed -375.00 from previous day.
What is underlying price of ABB 8100 PE PUT today?: Underlying price of ABB 8100 PE PUT is 7327.50 today.
What is lot size of ABB 8100 PUT PE today?: Lot size of ABB 8100 PUT PE is 125.00
Is ABB 8100 PE PUT ITM or OTM or ATM?: ABB 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8100 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7327.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 8100 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 792.50 on 27 Jul 2026
PUT opened at 837.75 and traded inside a Low-High range of 792.50-844.35 as on 27 Mon Jul 2026

The underlying equity is trading at 7327.50 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 8100 is 6,500

Price action analysis of 8100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	7327.50	792.50	837.75	844.35	792.50	82	812,500	-5.5%
24 Fri Jul	7375.50	434.05	0.00	0.00	0.00	0	859,375	0%
23 Thu Jul	7528.00	434.05	468.60	475.15	434.05	-21	859,375	-3.5%
22 Wed Jul	7506.00	552.15	0.00	0.00	0.00	0	890,625	0%
21 Tue Jul	7532.00	552.15	494.00	581.15	494.00	-10	890,625	1.8%
20 Mon Jul	7517.00	620.35	620.35	620.35	620.35	6	875,000	0%

Charts for ABB 8100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.