ABB 7650 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 7650 CE is trading at ₹ 30.00 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 29.82 - Current price of ABB 7650 CE is higher than this average.
30 minute average: ₹ 29.85
Hourly average: ₹ 29.85
Day open: ₹ 24.00
Day range: 20.00 - 30.50
Open Interest: 3250 (3.25 K)

Munafa Value: 60 - This score indicates that the option of ABB 7650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7229.000 as on 18 Thu Jun 3:44pm
Day open: 7175.000 Range: 7089.500 to 7254.000

Option Price: ABB CE 7650 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	30.00	3250	24.00	30.50	20.00
3:28pm	30.00	3250	24.00	30.50	20.00
3:27pm	30.50	3250	24.00	30.00	20.00
3:24pm	30.00	3000	24.00	30.00	20.00
3:22pm	30.00	3000	24.00	30.00	20.00
3:21pm	30.00	3000	24.00	29.90	20.00
3:20pm	29.85	2625	24.00	29.90	20.00
3:19pm	29.85	2625	24.00	29.90	20.00
3:18pm	28.25	2375	24.00	29.90	20.00
3:15pm	29.75	2250	24.00	29.90	20.00

option chart ABB CE 7650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7650 CE CALL today?: Premium of ABB 7650 CE is 25.05 on 17 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.40-29.00 today. Please click here table for more current prices.
What is open interest of ABB 7650 CALL CE today?: Open Interest of ABB 7650 CE is 1625 today. This has changed -2125.00 from previous day.
What is underlying price of ABB 7650 CE CALL today?: Underlying price of ABB 7650 CE CALL is 7166.00 today.
What is lot size of ABB 7650 CALL CE today?: Lot size of ABB 7650 CALL CE is 125.00
Is ABB 7650 CE CALL ITM or OTM or ATM?: ABB 7650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7650 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7229.00

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, All CE , All PE

ABB 7650 CALL CE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 7650 CE Live prices

Premium of CALL (CE) of strike 7650 is at: 25.05 on 17 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.40-29.00 as on 17 Wed Jun 2026

The underlying equity is trading at 7229.00 which means that CALL of strike 7650 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7650 is 1,625

Munafa analysis ABB 7650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	7229.00	25.05	18.00	29.00	16.40	39	203,125	-56.7%
16 Tue Jun	7164.00	18.00	19.75	23.65	14.65	33	468,750	500%
15 Mon Jun	7021.00	13.45	17.00	17.00	13.35	389	78,125	-50%
12 Fri Jun	6922.50	2.75	7.75	7.75	2.75	-75	156,250	-16.7%
11 Thu Jun	6770.50	11.15	9.85	13.80	9.20	-84	187,500	0%
10 Wed Jun	6719.00	72.20	0.00	0.00	0.00	0	187,500	0%

Charts for ABB 7650 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.