ABB 8000 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8000 CE CALL today?: Premium of ABB 8000 CE is 15.80 on 22 May 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.00-18.80 today. Please click here table for more current prices.
What is open interest of ABB 8000 CALL CE today?: Open Interest of ABB 8000 CE is 18750 today. This has changed 1000.00 from previous day.
What is underlying price of ABB 8000 CE CALL today?: Underlying price of ABB 8000 CE CALL is 6689.50 today.
What is lot size of ABB 8000 CALL CE today?: Lot size of ABB 8000 CALL CE is 125.00
Is ABB 8000 CE CALL ITM or OTM or ATM?: ABB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8000 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6689.50

ABB CALL CE available options strikes

ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, All CE , All PE

ABB 8000 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 15.80 on 22 May 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.00-18.80 as on 22 Fri May 2026

The underlying equity is trading at 6689.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 18,750

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	6689.50	15.80	14.00	18.80	13.00	8	2,343,750	5.6%
21 Thu May	6598.00	14.50	22.05	22.40	11.95	-32	2,218,750	-39.1%
20 Wed May	6605.00	21.50	19.50	22.25	14.20	5	3,640,625	-6.4%
19 Tue May	6329.00	20.45	13.00	21.70	13.00	52	3,890,625	111%
18 Mon May	6413.50	13.45	12.00	13.50	12.00	-29	1,843,750	7.3%
15 Fri May	6381.00	18.95	10.00	25.00	10.00	18	1,718,750	0%

Charts for ABB 8000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis