ABB 5500 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

What is premium price of ABB 5500 PE PUT today?: Premium of ABB 5500 PE is 21.70 on 21 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.00-23.60 today. Please click here table for more current prices.
What is open interest of ABB 5500 PUT PE today?: Open Interest of ABB 5500 PE is 19375 today. This has changed 12625.00 from previous day.
What is underlying price of ABB 5500 PE PUT today?: Underlying price of ABB 5500 PE PUT is 6598.00 today.
What is lot size of ABB 5500 PUT PE today?: Lot size of ABB 5500 PUT PE is 125.00
Is ABB 5500 PE PUT ITM or OTM or ATM?: ABB 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5500 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6598.00

ABB PUT PE available options strikes

ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, All CE , All PE

ABB 5500 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 21.70 on 21 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.00-23.60 as on 21 Thu May 2026

The underlying equity is trading at 6598.00 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5500 is 19,375

Munafa analysis ABB 5500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	6598.00	21.70	20.00	23.60	16.00	-19	2,421,875	187%
20 Wed May	6605.00	26.85	32.80	32.80	24.00	-32	843,750	1.9%
19 Tue May	6329.00	40.00	40.00	40.90	30.00	0	828,125	960%
18 Mon May	6413.50	40.00	40.00	40.00	40.00	-13	78,125	25%
15 Fri May	6381.00	46.20	46.20	46.20	46.20	-3	62,500	33.3%
14 Thu May	6429.00	48.00	48.00	48.00	48.00	-5	46,875	50%

Charts for ABB 5500 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.