ABB 7050 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 7050 PE is trading at ₹ 3.65 on 3:30pm 27 Mon Jul 2026

Option of ABB 7050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.1 - Current price of ABB 7050 PE is lower than this average.
30 minute average: ₹ 4.86 - Current price of ABB 7050 PE is lower than this average.
Hourly average: ₹ 5.12 - Current price of ABB 7050 PE is lower than this average.
Day open: ₹ 7.65
Day range: 3.65 - 19.55
Open Interest: 11000 (11 K)

Munafa Value: 10 - This score indicates that the option of ABB 7050 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7327.500 as on 27 Mon Jul 3:44pm
Day open: 7419.000 Range: 7225.000 to 7434.000

Option Price: ABB PE 7050 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	11000	7.65	19.55	3.65
3:29pm	3.65	11000	7.65	19.55	3.65
3:28pm	3.65	11000	7.65	19.55	3.65
3:26pm	3.65	11000	7.65	19.55	3.65
3:24pm	4.10	10875	7.65	19.55	4.00
3:23pm	4.00	10500	7.65	19.55	4.00
3:22pm	4.00	10500	7.65	19.55	4.00
3:20pm	4.20	10500	7.65	19.55	4.20
3:19pm	5.05	10375	7.65	19.55	4.20
3:18pm	5.05	10375	7.65	19.55	4.20

option chart ABB PE 7050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7050 PE PUT today?: Premium of ABB 7050 PE is 4.50 on 27 Jul 2026 PUT opened at 7.65 and traded inside a Low-High range of 3.65-19.55 today. Please click here table for more current prices.
What is open interest of ABB 7050 PUT PE today?: Open Interest of ABB 7050 PE is 10875 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 7050 PE PUT today?: Underlying price of ABB 7050 PE PUT is 7327.50 today.
What is lot size of ABB 7050 PUT PE today?: Lot size of ABB 7050 PUT PE is 125.00
Is ABB 7050 PE PUT ITM or OTM or ATM?: ABB 7050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7050 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7327.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 7050 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 4.50 on 27 Jul 2026
PUT opened at 7.65 and traded inside a Low-High range of 3.65-19.55 as on 27 Mon Jul 2026

The underlying equity is trading at 7327.50 which means that PUT of strike 7050 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7050 is 10,875

Price action analysis of 7050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	7327.50	4.50	7.65	19.55	3.65	-62	1,359,375	17.6%
24 Fri Jul	7375.50	11.90	10.75	15.10	6.75	20	1,156,250	-23.7%
23 Thu Jul	7528.00	9.90	12.05	12.05	8.35	-27	1,515,625	-4.9%
22 Wed Jul	7506.00	13.65	14.00	16.85	11.05	-27	1,593,750	-9.7%
21 Tue Jul	7532.00	18.85	25.40	25.40	17.20	-31	1,765,625	-5%
20 Mon Jul	7517.00	27.65	35.00	38.70	26.45	-15	1,859,375	22.7%

Charts for ABB 7050 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.