ABB 6500 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 6500 PE is trading at ₹ 70.75 on 11:09am 02 Thu Jul 2026

Option of ABB 6500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.22 - Current price of ABB 6500 PE is higher than this average.
30 minute average: ₹ 69.09 - Current price of ABB 6500 PE is higher than this average.
Hourly average: ₹ 74.88 - Current price of ABB 6500 PE is lower than this average.
Day open: ₹ 80.00
Day range: 67.00 - 91.20
Open Interest: 40000 (40 K)

Munafa Value: 70 - This score indicates that the option of ABB 6500 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6890.000 as on 02 Thu Jul 11:09am
Day open: 6950.000 Range: 6830.500 to 6961.000

Option Price: ABB PE 6500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	70.75	40000	80.00	91.20	67.00
11:08am	70.75	40000	80.00	91.20	67.00
11:06am	70.75	40000	80.00	91.20	67.00
11:05am	70.75	40000	80.00	91.20	67.00
11:04am	70.75	40000	80.00	91.20	67.00
11:03am	70.75	40000	80.00	91.20	67.00
11:00am	70.75	40000	80.00	91.20	67.00
10:59am	69.35	40125	80.00	91.20	67.00
10:58am	69.35	40125	80.00	91.20	67.00
10:57am	68.20	40250	80.00	91.20	67.00

option chart ABB PE 6500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6500 PE PUT today?: Premium of ABB 6500 PE is 70.45 on 01 Jul 2026 PUT opened at 55.00 and traded inside a Low-High range of 53.75-75.00 today. Please click here table for more current prices.
What is open interest of ABB 6500 PUT PE today?: Open Interest of ABB 6500 PE is 37250 today. This has changed 7125.00 from previous day.
What is underlying price of ABB 6500 PE PUT today?: Underlying price of ABB 6500 PE PUT is 6937.00 today.
What is lot size of ABB 6500 PUT PE today?: Lot size of ABB 6500 PUT PE is 125.00
Is ABB 6500 PE PUT ITM or OTM or ATM?: ABB 6500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6500 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6937.00

ABB PUT PE available options strikes

ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, All CE , All PE

ABB 6500 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 70.45 on 01 Jul 2026
PUT opened at 55.00 and traded inside a Low-High range of 53.75-75.00 as on 01 Wed Jul 2026

The underlying equity is trading at 6937.00 which means that PUT of strike 6500 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6500 is 37,250

Price action analysis of 6500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	6937.00	70.45	55.00	75.00	53.75	12	4,656,250	23.7%
30 Tue Jun	7031.00	62.50	99.00	99.00	59.95	-46	3,765,625	13.1%
29 Mon Jun	7128.00	116.05	82.35	157.00	75.00	40	3,328,125	5.4%
25 Thu Jun	6993.00	82.35	98.00	98.35	70.00	-18	3,156,250	18.8%
24 Wed Jun	6967.50	100.85	69.00	109.10	69.00	60	2,656,250	18.9%
23 Tue Jun	7158.50	63.00	51.70	69.90	51.60	20	2,234,375	15.3%

Charts for ABB 6500 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.