ABB 7150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 7150 PE is trading at ₹ 210.80 on 10:29am 05 Tue May 2026

10 minute average: ₹ 213.5 - Current price of ABB 7150 PE is lower than this average.
30 minute average: ₹ 221 - Current price of ABB 7150 PE is lower than this average.
Hourly average: ₹ 225.86 - Current price of ABB 7150 PE is lower than this average.
Day open: ₹ 198.90
Day range: 198.90 - 210.80
Open Interest: 6875 (6.875 K)

Munafa Value: 20 - This score indicates that the option of ABB 7150 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7270.000 as on 05 Tue May 10:30am
Day open: 7248.000 Range: 7215.000 to 7336.500

Option Price: ABB PE 7150 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	210.80	6875	198.90	210.80	198.90
10:27am	210.80	6875	198.90	210.80	198.90
10:26am	210.80	6875	198.90	210.80	198.90
10:25am	210.80	6875	198.90	210.80	198.90
10:24am	210.80	6875	198.90	210.80	198.90
10:23am	206.75	7500	198.90	206.75	198.90
10:21am	199.95	7500	198.90	200.00	198.90
10:18am	224.75	7500	0.00	0.00	0.00
10:16am	224.75	7500	0.00	0.00	0.00
10:15am	224.75	7500	0.00	0.00	0.00

option chart ABB PE 7150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7150 PE PUT today?: Premium of ABB 7150 PE is 224.75 on 04 May 2026 PUT opened at 196.40 and traded inside a Low-High range of 184.85-256.65 today. Please click here table for more current prices.
What is open interest of ABB 7150 PUT PE today?: Open Interest of ABB 7150 PE is 7500 today. This has changed 3500.00 from previous day.
What is underlying price of ABB 7150 PE PUT today?: Underlying price of ABB 7150 PE PUT is 7236.50 today.
What is lot size of ABB 7150 PUT PE today?: Lot size of ABB 7150 PUT PE is 125.00
Is ABB 7150 PE PUT ITM or OTM or ATM?: ABB 7150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7236.50

ABB PUT PE available options strikes

ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, All CE , All PE

ABB 7150 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7150 PE Live prices

Premium of PUT (PE) of strike 7150 is at: 224.75 on 04 May 2026
PUT opened at 196.40 and traded inside a Low-High range of 184.85-256.65 as on 04 Mon May 2026

The underlying equity is trading at 7236.50 which means that PUT of strike 7150 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7150 is 7,500

Price action analysis of 7150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	7236.50	224.75	196.40	256.65	184.85	4	937,500	87.5%
30 Thu Apr	7230.00	214.80	232.00	288.10	196.00	-5	500,000	23.1%
29 Wed Apr	7264.50	227.20	223.80	232.25	207.90	1	406,250	18.2%
28 Tue Apr	7288.00	223.60	226.35	243.35	213.80	12	343,750	633.3%
27 Mon Apr	7430.50	198.05	198.05	198.05	198.05	-48	46,875	50%
24 Fri Apr	7328.50	387.40	0.00	0.00	0.00	0	31,250	0%

Charts for ABB 7150 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.