ABB 7150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 7150 PE is trading at ₹ 799.20 on 1:36pm 25 Mon May 2026

10 minute average: ₹ 799.2 - Current price of ABB 7150 PE is higher than this average.
30 minute average: ₹ 799.2 - Current price of ABB 7150 PE is higher than this average.
Hourly average: ₹ 812.52 - Current price of ABB 7150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of ABB 7150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6763.500 as on 25 Mon May 1:37pm
Day open: 6734.000 Range: 6712.500 to 6826.000

Option Price: ABB PE 7150 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	799.20	7500	0.00	0.00	0.00
1:35pm	799.20	7500	0.00	0.00	0.00
1:34pm	799.20	7500	0.00	0.00	0.00
1:33pm	799.20	7500	0.00	0.00	0.00
1:32pm	799.20	7500	0.00	0.00	0.00
1:31pm	799.20	7500	0.00	0.00	0.00
1:30pm	799.20	7500	0.00	0.00	0.00
1:29pm	799.20	7500	0.00	0.00	0.00
1:28pm	799.20	7500	0.00	0.00	0.00
1:27pm	799.20	7500	0.00	0.00	0.00

option chart ABB PE 7150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7150 PE PUT today?: Premium of ABB 7150 PE is 799.20 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 7150 PUT PE today?: Open Interest of ABB 7150 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of ABB 7150 PE PUT today?: Underlying price of ABB 7150 PE PUT is 6689.50 today.
What is lot size of ABB 7150 PUT PE today?: Lot size of ABB 7150 PUT PE is 125.00
Is ABB 7150 PE PUT ITM or OTM or ATM?: ABB 7150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6689.50

ABB PUT PE available options strikes

ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, All CE , All PE

ABB 7150 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7150 PE Live prices

Premium of PUT (PE) of strike 7150 is at: 799.20 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 6689.50 which means that PUT of strike 7150 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7150 is 7,500

Price action analysis of 7150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6689.50	799.20	0.00	0.00	0.00	0	937,500	0%
21 Thu May	6598.00	799.20	0.00	0.00	0.00	0	937,500	0%
20 Wed May	6605.00	799.20	0.00	0.00	0.00	0	937,500	0%
19 Tue May	6329.00	799.20	777.65	808.40	775.30	0	937,500	-10.4%
18 Mon May	6413.50	796.10	911.35	918.50	796.10	3	1,046,875	-1.5%
15 Fri May	6381.00	766.25	778.95	782.15	766.25	4	1,062,500	1.5%

Charts for ABB 7150 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.