ABB 8000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8000 PE PUT today?: Premium of ABB 8000 PE is 755.00 on 24 Apr 2026 PUT opened at 690.00 and traded inside a Low-High range of 690.00-755.00 today. Please click here table for more current prices.
What is open interest of ABB 8000 PUT PE today?: Open Interest of ABB 8000 PE is 3250 today. This has changed 250.00 from previous day.
What is underlying price of ABB 8000 PE PUT today?: Underlying price of ABB 8000 PE PUT is 7328.50 today.
What is lot size of ABB 8000 PUT PE today?: Lot size of ABB 8000 PUT PE is 125.00
Is ABB 8000 PE PUT ITM or OTM or ATM?: ABB 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8000 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 8000 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 755.00 on 24 Apr 2026
PUT opened at 690.00 and traded inside a Low-High range of 690.00-755.00 as on 24 Fri Apr 2026

The underlying equity is trading at 7328.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 3,250

Munafa analysis ABB 8000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	7328.50	755.00	690.00	755.00	690.00	22	406,250	8.3%
23 Thu Apr	7575.50	615.00	600.00	620.00	600.00	1	375,000	14.3%
22 Wed Apr	7587.00	608.10	580.00	649.10	500.00	-67	328,125	-%
21 Tue Apr	7255.00	1855.90	0.00	0.00	0.00	0	0	-%
20 Mon Apr	7158.00	1855.90	0.00	0.00	0.00	0	0	-%

Charts for ABB 8000 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.