ABB 7400 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 7400 PE is trading at ₹ on 5:13pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 7400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6598.000 as on 21 Thu May 3:45pm
Day open: 6673.000 Range: 6566.000 to 6718.000

Option Price: ABB PE 7400 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 7400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7400 PE PUT today?: Premium of ABB 7400 PE is 835.95 on 20 May 2026 PUT opened at 1020.00 and traded inside a Low-High range of 832.20-1030.05 today. Please click here table for more current prices.
What is open interest of ABB 7400 PUT PE today?: Open Interest of ABB 7400 PE is 15875 today. This has changed -1875.00 from previous day.
What is underlying price of ABB 7400 PE PUT today?: Underlying price of ABB 7400 PE PUT is 6605.00 today.
What is lot size of ABB 7400 PUT PE today?: Lot size of ABB 7400 PUT PE is 125.00
Is ABB 7400 PE PUT ITM or OTM or ATM?: ABB 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7400 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6598.00

ABB PUT PE available options strikes

ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, All CE , All PE

ABB 7400 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 835.95 on 20 May 2026
PUT opened at 1020.00 and traded inside a Low-High range of 832.20-1030.05 as on 20 Wed May 2026

The underlying equity is trading at 6598.00 which means that PUT of strike 7400 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7400 is 15,875

Price action analysis of 7400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	6598.00	835.95	1020.00	1030.05	832.20	-20	1,984,375	-10.6%
19 Tue May	6605.00	1047.20	1051.55	1051.55	1043.30	5	2,218,750	-2.1%
18 Mon May	6329.00	990.65	0.00	0.00	0.00	0	2,265,625	0%
15 Fri May	6413.50	990.65	0.00	0.00	0.00	0	2,265,625	0%
14 Thu May	6381.00	990.65	985.00	990.65	976.35	-8	2,265,625	-2%
13 Wed May	6429.00	1082.95	0.00	0.00	0.00	0	2,312,500	0%

Charts for ABB 7400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.