SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SHRIRAMFIN SPOT Price: 937.35 as on 30 Apr, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 965.12 Target up: 951.23 Target up: 943.68 Target down: 936.12 Target down: 922.23 Target down: 914.68 Target down: 907.12
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 937.35 945.20 950.00 921.00 5.99 M 29 Wed Apr 2026 956.85 965.00 975.30 954.90 5.83 M 28 Tue Apr 2026 953.25 974.50 979.75 949.30 6.75 M 27 Mon Apr 2026 974.65 1011.30 1012.00 963.75 15.1 M 24 Fri Apr 2026 1011.30 1006.95 1030.40 983.55 9.26 M 23 Thu Apr 2026 1009.30 1044.90 1044.90 1006.35 4.66 M 22 Wed Apr 2026 1044.55 1050.00 1053.70 1029.40 4.4 M 21 Tue Apr 2026 1045.30 1054.00 1062.70 1039.25 5.7 M
Maximum CALL writing has been for strikes: 1050 1100 1070 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 1000 980 1060
Put to Call Ratio (PCR) has decreased for strikes: 960 930 970 950
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.20 -13.08% 0.05 -40.66% 1.5 Mon 27 Apr, 2026 33.65 -0.84% 0.45 22.99% 2.19 Fri 24 Apr, 2026 73.15 -1.24% 3.40 -47.12% 1.77 Thu 23 Apr, 2026 78.50 -1.63% 5.80 6.54% 3.3 Wed 22 Apr, 2026 108.80 -0.4% 2.25 -3.48% 3.04 Tue 21 Apr, 2026 107.25 0% 2.90 -1.52% 3.14 Mon 20 Apr, 2026 107.25 -10.51% 3.80 23.51% 3.19 Fri 17 Apr, 2026 99.00 0.73% 5.00 -4.35% 2.31 Thu 16 Apr, 2026 90.90 0% 7.15 1.68% 2.43
SHRIRAMFIN options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.10 -16.67% 0.05 -56.65% 1 Mon 27 Apr, 2026 23.70 -52.72% 0.95 -14.48% 1.92 Fri 24 Apr, 2026 63.05 -4.25% 5.05 -17.71% 1.06 Thu 23 Apr, 2026 67.55 -1.88% 7.30 12.67% 1.23 Wed 22 Apr, 2026 93.90 -0.8% 2.85 -9.53% 1.07 Tue 21 Apr, 2026 96.95 -2.6% 3.55 -3.61% 1.18 Mon 20 Apr, 2026 96.00 -13.4% 4.55 -7.3% 1.19 Fri 17 Apr, 2026 93.20 -0.89% 6.10 -5.92% 1.11 Thu 16 Apr, 2026 81.80 -1.1% 8.75 -1.41% 1.17
SHRIRAMFIN options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -35.35% 8.40 -81.63% 0.41 Mon 27 Apr, 2026 15.60 6.07% 2.70 11.11% 1.45 Fri 24 Apr, 2026 55.90 -17.16% 7.45 9.32% 1.38 Thu 23 Apr, 2026 58.80 -0.59% 9.20 4.73% 1.05 Wed 22 Apr, 2026 86.55 -1.45% 3.90 -3.98% 0.99 Tue 21 Apr, 2026 89.30 -1.15% 4.65 -6.63% 1.02 Mon 20 Apr, 2026 88.45 -1.13% 5.95 -3.08% 1.08 Fri 17 Apr, 2026 82.10 0% 7.70 -7.38% 1.1 Thu 16 Apr, 2026 70.10 2.32% 10.60 5.79% 1.19
SHRIRAMFIN options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 38.79% 16.20 -27.49% 1.21 Mon 27 Apr, 2026 9.90 15.38% 6.60 -28.73% 2.32 Fri 24 Apr, 2026 51.10 -24.34% 8.70 30.1% 3.75 Thu 23 Apr, 2026 51.85 1.07% 11.50 1.23% 2.18 Wed 22 Apr, 2026 77.25 1.63% 5.30 -2.4% 2.18 Tue 21 Apr, 2026 78.10 -5.15% 5.90 3.22% 2.27 Mon 20 Apr, 2026 79.60 -5.37% 7.05 0% 2.08 Fri 17 Apr, 2026 73.75 -1.91% 9.35 -3.58% 1.97 Thu 16 Apr, 2026 66.85 -4.13% 13.00 4.49% 2
SHRIRAMFIN options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -71.33% 28.05 -45.29% 0.89 Mon 27 Apr, 2026 5.85 481.37% 12.70 -28.5% 0.47 Fri 24 Apr, 2026 39.95 -41.38% 11.55 -26.89% 3.78 Thu 23 Apr, 2026 44.15 18.37% 14.75 -8.81% 3.03 Wed 22 Apr, 2026 70.25 2.08% 6.45 5.46% 3.94 Tue 21 Apr, 2026 71.00 -4.64% 7.30 0.55% 3.81 Mon 20 Apr, 2026 71.45 -23.35% 9.00 -2.15% 3.62 Fri 17 Apr, 2026 66.85 -6.64% 11.50 -2.11% 2.83 Thu 16 Apr, 2026 59.00 -3.21% 15.80 0% 2.7
SHRIRAMFIN options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -73.33% 35.65 -24.62% 0.79 Mon 27 Apr, 2026 3.60 400% 19.90 -50.19% 0.28 Fri 24 Apr, 2026 33.00 -59.21% 15.20 -22.78% 2.81 Thu 23 Apr, 2026 38.20 9.62% 18.00 16.55% 1.48 Wed 22 Apr, 2026 60.65 1.96% 8.30 4.69% 1.39 Tue 21 Apr, 2026 63.10 -7.69% 9.40 -7.05% 1.36 Mon 20 Apr, 2026 65.40 -10.53% 10.95 12.45% 1.35 Fri 17 Apr, 2026 60.20 -14.24% 13.95 -1.85% 1.07 Thu 16 Apr, 2026 51.75 -2.7% 18.85 -13.18% 0.94
SHRIRAMFIN options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -73.34% 47.40 -24.74% 1.58 Mon 27 Apr, 2026 2.30 16.67% 28.65 -40.58% 0.56 Fri 24 Apr, 2026 29.90 -0.77% 17.45 -14.33% 1.1 Thu 23 Apr, 2026 32.05 -2.01% 22.30 2.26% 1.27 Wed 22 Apr, 2026 53.65 1.1% 10.45 -0.14% 1.22 Tue 21 Apr, 2026 55.10 -6.92% 11.40 5.71% 1.23 Mon 20 Apr, 2026 56.15 -15.31% 13.10 12.53% 1.09 Fri 17 Apr, 2026 52.90 -8.08% 16.70 -2.69% 0.82 Thu 16 Apr, 2026 46.00 -8.56% 22.35 1.28% 0.77
SHRIRAMFIN options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.86% 55.75 -45% 0.46 Mon 27 Apr, 2026 1.45 29.09% 38.50 -22.83% 0.56 Fri 24 Apr, 2026 25.95 31.47% 20.75 22.44% 0.94 Thu 23 Apr, 2026 26.80 118.26% 26.60 25.12% 1.01 Wed 22 Apr, 2026 46.65 -16.06% 13.35 21.56% 1.77 Tue 21 Apr, 2026 48.20 -1.44% 14.15 -12.11% 1.22 Mon 20 Apr, 2026 50.25 -14.72% 16.40 -14.03% 1.37 Fri 17 Apr, 2026 46.30 -17.68% 20.20 15.1% 1.36 Thu 16 Apr, 2026 39.95 -2.46% 26.45 -4% 0.97
SHRIRAMFIN options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -48.34% 66.70 -18.98% 0.43 Mon 27 Apr, 2026 0.95 -10.3% 47.20 -39.83% 0.28 Fri 24 Apr, 2026 22.70 25.76% 25.60 3.76% 0.41 Thu 23 Apr, 2026 22.25 31.63% 32.00 -28.36% 0.5 Wed 22 Apr, 2026 39.90 -18.14% 16.65 -0.21% 0.91 Tue 21 Apr, 2026 41.45 -7.19% 17.45 7.08% 0.75 Mon 20 Apr, 2026 43.05 -20.48% 19.75 -6.22% 0.65 Fri 17 Apr, 2026 40.45 -22.24% 24.05 -9.74% 0.55 Thu 16 Apr, 2026 34.80 27.58% 31.05 7.44% 0.48
SHRIRAMFIN options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.73% 78.90 -9.29% 0.42 Mon 27 Apr, 2026 0.65 -22.66% 58.65 -35.24% 0.33 Fri 24 Apr, 2026 19.35 54.48% 33.00 -9.11% 0.39 Thu 23 Apr, 2026 18.30 25% 37.70 1.32% 0.66 Wed 22 Apr, 2026 33.65 2.65% 20.65 27.61% 0.82 Tue 21 Apr, 2026 35.30 -2.38% 21.45 -1.66% 0.66 Mon 20 Apr, 2026 36.70 -28.66% 23.75 -8.76% 0.65 Fri 17 Apr, 2026 34.75 -27.08% 28.25 5.75% 0.51 Thu 16 Apr, 2026 29.75 7.36% 36.05 -15.86% 0.35
SHRIRAMFIN options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.82% 85.05 -6.13% 0.44 Mon 27 Apr, 2026 0.50 -47.69% 69.00 -21.12% 0.33 Fri 24 Apr, 2026 15.60 64.98% 37.60 -2.24% 0.22 Thu 23 Apr, 2026 15.00 20.49% 45.10 -13.73% 0.37 Wed 22 Apr, 2026 28.25 -4.95% 25.20 5.43% 0.52 Tue 21 Apr, 2026 29.75 -9.61% 25.80 4.99% 0.47 Mon 20 Apr, 2026 31.40 -18.72% 27.95 -19.5% 0.4 Fri 17 Apr, 2026 29.70 4.53% 33.30 13.94% 0.4 Thu 16 Apr, 2026 25.25 -7.34% 41.50 0.22% 0.37
SHRIRAMFIN options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.68% 97.10 -5.33% 0.32 Mon 27 Apr, 2026 0.40 -24.49% 76.20 -10.14% 0.25 Fri 24 Apr, 2026 12.80 30.97% 43.70 -14.66% 0.21 Thu 23 Apr, 2026 12.15 -8.29% 51.75 -26.11% 0.33 Wed 22 Apr, 2026 23.55 -4.87% 30.25 4.45% 0.41 Tue 21 Apr, 2026 24.90 31.95% 30.90 12.76% 0.37 Mon 20 Apr, 2026 26.60 -3.16% 32.85 -2.65% 0.43 Fri 17 Apr, 2026 24.95 -1.47% 38.40 0.61% 0.43 Thu 16 Apr, 2026 21.30 3.49% 47.40 -2.01% 0.42
SHRIRAMFIN options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.49% 108.10 -0.84% 0.32 Mon 27 Apr, 2026 0.35 -27.57% 85.00 -7.75% 0.24 Fri 24 Apr, 2026 10.30 -24.69% 52.20 -16.77% 0.19 Thu 23 Apr, 2026 9.90 -3.15% 59.90 -30.49% 0.17 Wed 22 Apr, 2026 19.50 -5.45% 36.25 -6.69% 0.24 Tue 21 Apr, 2026 20.45 42.04% 36.45 33.52% 0.25 Mon 20 Apr, 2026 22.50 14.17% 38.30 22.6% 0.26 Fri 17 Apr, 2026 20.75 4.35% 44.40 13.18% 0.24 Thu 16 Apr, 2026 17.85 3.79% 53.75 -12.84% 0.22
SHRIRAMFIN options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -8% 118.25 -14.77% 0.11 Mon 27 Apr, 2026 0.25 -6.45% 98.65 -6.38% 0.12 Fri 24 Apr, 2026 8.30 18.5% 61.00 -16.07% 0.12 Thu 23 Apr, 2026 8.00 -15.61% 67.45 -13.18% 0.17 Wed 22 Apr, 2026 15.70 0.65% 42.95 7.5% 0.17 Tue 21 Apr, 2026 16.45 7.84% 42.70 0% 0.16 Mon 20 Apr, 2026 18.35 57.62% 44.85 15.38% 0.17 Fri 17 Apr, 2026 17.20 0% 50.70 20.93% 0.23 Thu 16 Apr, 2026 14.85 -2.16% 61.65 -4.44% 0.19
SHRIRAMFIN options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.58% 106.00 0% 0.44 Mon 27 Apr, 2026 0.20 -35.63% 106.00 -0.78% 0.31 Fri 24 Apr, 2026 6.65 19.18% 71.05 -5.19% 0.2 Thu 23 Apr, 2026 6.45 6.13% 76.35 -2.88% 0.25 Wed 22 Apr, 2026 12.65 7.43% 48.05 4.51% 0.27 Tue 21 Apr, 2026 13.30 8.28% 49.35 2.31% 0.28 Mon 20 Apr, 2026 14.75 19.83% 51.55 5.69% 0.3 Fri 17 Apr, 2026 14.10 10.67% 57.60 0% 0.34 Thu 16 Apr, 2026 12.25 -0.91% 69.30 -0.81% 0.38
SHRIRAMFIN options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.76% 135.80 -29.41% 0.04 Mon 27 Apr, 2026 0.10 -26.06% 91.05 0% 0.05 Fri 24 Apr, 2026 4.95 -8.78% 91.05 6.25% 0.04 Thu 23 Apr, 2026 5.10 32.67% 84.55 -20% 0.03 Wed 22 Apr, 2026 10.10 2.62% 57.60 0% 0.06 Tue 21 Apr, 2026 10.70 5.54% 57.60 5.26% 0.06 Mon 20 Apr, 2026 11.95 6.21% 58.50 46.15% 0.06 Fri 17 Apr, 2026 11.50 98.7% 65.20 -18.75% 0.04 Thu 16 Apr, 2026 10.10 40% 74.85 -5.88% 0.1
SHRIRAMFIN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.93% 148.00 -5% 0.19 Mon 27 Apr, 2026 0.15 -46.79% 125.50 -6.25% 0.15 Fri 24 Apr, 2026 4.30 17.17% 95.70 -4.48% 0.09 Thu 23 Apr, 2026 4.35 2.21% 93.60 -1.95% 0.11 Wed 22 Apr, 2026 8.05 5.21% 63.10 0.49% 0.11 Tue 21 Apr, 2026 8.60 3.21% 64.35 -5.12% 0.12 Mon 20 Apr, 2026 9.75 -7.61% 67.00 -6.93% 0.13 Fri 17 Apr, 2026 9.40 -1.33% 72.25 -1.28% 0.12 Thu 16 Apr, 2026 8.35 1.73% 89.30 -0.43% 0.12
SHRIRAMFIN options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.9% 88.05 - - Mon 27 Apr, 2026 0.15 -37.87% 88.05 - - Fri 24 Apr, 2026 3.65 20.51% 88.05 - - Thu 23 Apr, 2026 3.45 -9.72% 88.05 - - Wed 22 Apr, 2026 6.20 -1.37% 88.05 - - Tue 21 Apr, 2026 6.70 10.61% 88.05 - - Mon 20 Apr, 2026 7.70 -10.41% 88.05 - - Fri 17 Apr, 2026 7.60 -3.07% 88.05 - - Thu 16 Apr, 2026 6.80 0.88% 88.05 - -
SHRIRAMFIN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.61% 192.00 0% 0 Mon 27 Apr, 2026 0.15 -29.71% 192.00 0% 0 Fri 24 Apr, 2026 2.70 56.94% 192.00 0% 0 Thu 23 Apr, 2026 2.90 -11.64% 192.00 0% 0 Wed 22 Apr, 2026 5.00 0.63% 192.00 0% 0 Tue 21 Apr, 2026 5.20 -5.39% 192.00 0% 0 Mon 20 Apr, 2026 6.05 -0.3% 192.00 0% 0 Fri 17 Apr, 2026 6.15 3.08% 192.00 0% 0 Thu 16 Apr, 2026 5.45 -2.11% 192.00 0% 0
SHRIRAMFIN options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.4% 153.70 -20% 0.04 Mon 27 Apr, 2026 0.15 -51.9% 105.60 0% 0.04 Fri 24 Apr, 2026 2.20 10.75% 105.60 0% 0.02 Thu 23 Apr, 2026 2.30 73.98% 105.60 0% 0.02 Wed 22 Apr, 2026 3.80 -16.33% 105.60 0% 0.04 Tue 21 Apr, 2026 4.10 -5.16% 105.60 0% 0.03 Mon 20 Apr, 2026 4.75 -3.13% 105.60 0% 0.03 Fri 17 Apr, 2026 4.70 -2.44% 105.60 0% 0.03 Thu 16 Apr, 2026 4.40 7.89% 105.60 0% 0.03
SHRIRAMFIN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.88% 155.80 - - Mon 27 Apr, 2026 0.15 -57.84% 155.80 - - Fri 24 Apr, 2026 1.90 40.69% 155.80 - - Thu 23 Apr, 2026 2.00 16% 155.80 - - Wed 22 Apr, 2026 2.95 16.82% 155.80 - - Tue 21 Apr, 2026 3.00 -9.32% 155.80 - - Mon 20 Apr, 2026 3.80 -6.35% 155.80 - - Fri 17 Apr, 2026 3.95 -8.7% 155.80 - - Thu 16 Apr, 2026 3.65 8.66% 155.80 - -
SHRIRAMFIN options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% 146.00 0% 0.02 Mon 27 Apr, 2026 0.10 -44.25% 146.00 0% 0.02 Fri 24 Apr, 2026 1.45 37.39% 146.00 0% 0.01 Thu 23 Apr, 2026 1.55 2.49% 146.00 0% 0.01 Wed 22 Apr, 2026 2.20 8.45% 146.00 0% 0.01 Tue 21 Apr, 2026 2.20 -2.95% 146.00 0% 0.01 Mon 20 Apr, 2026 2.90 -7.85% 146.00 0% 0.01 Fri 17 Apr, 2026 3.05 1.85% 146.00 0% 0.01 Thu 16 Apr, 2026 2.95 6.21% 146.00 0% 0.01
SHRIRAMFIN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.32% 171.00 - - Mon 27 Apr, 2026 0.05 -13.36% 171.00 - - Fri 24 Apr, 2026 1.20 3.15% 171.00 - - Thu 23 Apr, 2026 1.25 -2.31% 171.00 - - Wed 22 Apr, 2026 1.80 -0.76% 171.00 - - Tue 21 Apr, 2026 1.70 11.02% 171.00 - - Mon 20 Apr, 2026 2.30 -1.26% 171.00 - - Fri 17 Apr, 2026 2.35 -8.43% 171.00 - - Thu 16 Apr, 2026 2.30 0% 171.00 - -
SHRIRAMFIN options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.10 - 253.95 0% - Mon 30 Mar, 2026 33.10 - 253.95 0% - Fri 27 Mar, 2026 33.10 - 253.95 0% - Wed 25 Mar, 2026 33.10 - 253.95 0% - Tue 24 Mar, 2026 33.10 - 253.95 0% -
SHRIRAMFIN options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.46% 186.65 - - Mon 27 Apr, 2026 0.10 -38.68% 186.65 - - Fri 24 Apr, 2026 0.95 25.44% 186.65 - - Thu 23 Apr, 2026 0.90 -25.22% 186.65 - - Wed 22 Apr, 2026 1.10 -1.31% 186.65 - - Tue 21 Apr, 2026 0.95 11.17% 186.65 - - Mon 20 Apr, 2026 1.25 -8.04% 186.65 - - Fri 17 Apr, 2026 1.55 12.56% 186.65 - - Thu 16 Apr, 2026 1.45 11.17% 186.65 - -
SHRIRAMFIN options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.20 - 142.90 - - Mon 30 Mar, 2026 28.20 - 142.90 - - Fri 27 Mar, 2026 28.20 - 142.90 - - Wed 25 Mar, 2026 28.20 - 142.90 - - Tue 24 Mar, 2026 28.20 - 142.90 - -
SHRIRAMFIN options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.22% 229.00 0% 0.03 Mon 27 Apr, 2026 0.05 -33.48% 229.00 0% 0.03 Fri 24 Apr, 2026 0.60 -16.67% 188.00 -33.33% 0.02 Thu 23 Apr, 2026 0.60 -20.06% 161.50 0% 0.02 Wed 22 Apr, 2026 0.70 -4.57% 161.50 0% 0.02 Tue 21 Apr, 2026 0.65 -3.71% 161.50 -45.45% 0.02 Mon 20 Apr, 2026 0.85 8.18% 153.15 0% 0.03 Fri 17 Apr, 2026 1.05 1.97% 167.00 0% 0.03 Thu 16 Apr, 2026 1.15 -0.15% 167.00 0% 0.03
SHRIRAMFIN options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.58% 219.40 - - Mon 27 Apr, 2026 0.05 -10.47% 219.40 - - Fri 24 Apr, 2026 0.40 -3.37% 219.40 - - Thu 23 Apr, 2026 0.25 -7.29% 219.40 - - Wed 22 Apr, 2026 0.25 -6.8% 219.40 - - Tue 21 Apr, 2026 0.30 -10.43% 219.40 - - Mon 20 Apr, 2026 0.40 -1.71% - - Fri 17 Apr, 2026 0.70 -17.02% - - Thu 16 Apr, 2026 0.70 -2.76% - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.10 -1.34% 0.05 -51.04% 0.72 Mon 27 Apr, 2026 42.80 -10.21% 0.35 -4.01% 1.44 Fri 24 Apr, 2026 84.60 -4.03% 2.20 76.08% 1.35 Thu 23 Apr, 2026 84.50 -0.86% 4.60 2.82% 0.73 Wed 22 Apr, 2026 122.75 -3.31% 1.80 -8.15% 0.71 Tue 21 Apr, 2026 113.45 -0.28% 2.30 0.37% 0.75 Mon 20 Apr, 2026 115.60 -0.55% 3.05 -1.82% 0.74 Fri 17 Apr, 2026 109.35 -1.35% 4.00 -6.8% 0.75 Thu 16 Apr, 2026 99.55 2.21% 6.00 -3.61% 0.79
SHRIRAMFIN options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.50 -4.62% 0.10 -24.07% 1.36 Mon 27 Apr, 2026 53.20 -1.7% 0.20 -24.55% 1.71 Fri 24 Apr, 2026 97.45 -2.22% 1.50 -7.57% 2.22 Thu 23 Apr, 2026 94.15 -1.1% 3.60 4.19% 2.35 Wed 22 Apr, 2026 124.00 -4.21% 1.35 0.25% 2.23 Tue 21 Apr, 2026 124.00 0% 1.85 37.76% 2.13 Mon 20 Apr, 2026 126.00 -0.52% 2.45 -12.5% 1.55 Fri 17 Apr, 2026 118.55 -1.04% 3.15 -1.47% 1.76 Thu 16 Apr, 2026 108.55 0% 4.80 11.8% 1.77
SHRIRAMFIN options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.00 -2.01% 0.10 -9.3% 0.8 Mon 27 Apr, 2026 64.65 -1.97% 0.15 -6.52% 0.87 Fri 24 Apr, 2026 101.65 -7.88% 1.25 9.52% 0.91 Thu 23 Apr, 2026 103.25 -0.6% 2.90 -0.79% 0.76 Wed 22 Apr, 2026 136.50 -1.19% 0.75 -1.55% 0.77 Tue 21 Apr, 2026 130.00 0% 1.55 -3.73% 0.77 Mon 20 Apr, 2026 130.00 0% 1.75 -2.9% 0.8 Fri 17 Apr, 2026 130.00 0% 2.65 2.99% 0.82 Thu 16 Apr, 2026 122.05 0% 3.90 -18.29% 0.8
SHRIRAMFIN options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.00 -9.85% 0.05 -7.76% 1.27 Mon 27 Apr, 2026 78.70 -10.61% 0.10 -38.83% 1.24 Fri 24 Apr, 2026 102.40 -1.34% 1.00 -7.51% 1.81 Thu 23 Apr, 2026 112.00 -0.66% 2.30 10.6% 1.93 Wed 22 Apr, 2026 149.50 -0.44% 1.00 -8.31% 1.73 Tue 21 Apr, 2026 145.50 -4.02% 1.30 -8.17% 1.88 Mon 20 Apr, 2026 145.35 -3.07% 1.60 -8.01% 1.97 Fri 17 Apr, 2026 139.05 -1.61% 2.25 -1.94% 2.07 Thu 16 Apr, 2026 125.00 -1.59% 3.30 -1.15% 2.08
SHRIRAMFIN options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 77.35 -0.58% 0.05 -3.25% 0.35 Mon 27 Apr, 2026 85.60 -0.58% 0.10 -7.52% 0.36 Fri 24 Apr, 2026 108.65 -1.42% 0.90 -2.21% 0.38 Thu 23 Apr, 2026 141.50 0% 1.85 3.03% 0.39 Wed 22 Apr, 2026 141.50 -0.28% 0.85 -10.81% 0.38 Tue 21 Apr, 2026 152.85 0% 1.25 -23.71% 0.42 Mon 20 Apr, 2026 152.85 -1.95% 1.10 -13% 0.55 Fri 17 Apr, 2026 126.45 0% 1.60 -0.89% 0.62 Thu 16 Apr, 2026 126.45 0% 2.55 0.9% 0.63
SHRIRAMFIN options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.00 -4.2% 0.10 -4.55% 1.38 Mon 27 Apr, 2026 95.00 -0.69% 0.10 -15.02% 1.38 Fri 24 Apr, 2026 119.60 -2.04% 0.55 -10.38% 1.62 Thu 23 Apr, 2026 166.60 0% 1.55 0.39% 1.77 Wed 22 Apr, 2026 166.60 -20.97% 0.75 -4.07% 1.76 Tue 21 Apr, 2026 162.05 -6.06% 1.00 -15.36% 1.45 Mon 20 Apr, 2026 143.25 0% 1.10 -12.12% 1.61 Fri 17 Apr, 2026 143.25 0% 2.10 0% 1.83 Thu 16 Apr, 2026 143.25 0% 2.10 0.28% 1.83
SHRIRAMFIN options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 112.35 0% 0.05 -3.18% 2.45 Mon 27 Apr, 2026 112.35 -1.14% 0.05 -13.73% 2.53 Fri 24 Apr, 2026 147.95 -27.27% 0.50 -3.41% 2.9 Thu 23 Apr, 2026 144.45 -1.63% 1.45 -3.3% 2.18 Wed 22 Apr, 2026 170.65 -3.91% 0.70 -0.36% 2.22 Tue 21 Apr, 2026 155.20 0% 0.95 -14.64% 2.14 Mon 20 Apr, 2026 155.20 0% 0.80 -3.89% 2.51 Fri 17 Apr, 2026 155.20 0% 1.20 -2.05% 2.61 Thu 16 Apr, 2026 155.20 -0.78% 1.85 -4.75% 2.66
SHRIRAMFIN options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.00 -0.83% 0.05 -4.12% 1.37 Mon 27 Apr, 2026 116.00 -0.83% 0.05 -15.42% 1.42 Fri 24 Apr, 2026 181.95 0% 0.40 -3.37% 1.66 Thu 23 Apr, 2026 181.95 0% 0.50 0% 1.72 Wed 22 Apr, 2026 181.95 -10.37% 0.35 -0.48% 1.72 Tue 21 Apr, 2026 188.85 -3.57% 0.40 -1.88% 1.55 Mon 20 Apr, 2026 164.10 0% 0.65 -4.48% 1.52 Fri 17 Apr, 2026 164.10 0% 1.05 -1.33% 1.59 Thu 16 Apr, 2026 164.10 -0.71% 1.70 -3.83% 1.61
SHRIRAMFIN options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 102.00 -33.66% 0.10 -1.96% 2.24 Mon 27 Apr, 2026 125.55 -1.94% 0.10 -12.07% 1.51 Fri 24 Apr, 2026 156.25 -1.9% 0.40 -16.35% 1.69 Thu 23 Apr, 2026 165.00 -1.87% 1.00 -10.34% 1.98 Wed 22 Apr, 2026 190.80 -20.74% 0.35 -21.36% 2.17 Tue 21 Apr, 2026 167.25 0% 0.65 -0.67% 2.19 Mon 20 Apr, 2026 167.25 0% 0.65 -16.1% 2.2 Fri 17 Apr, 2026 167.25 0% 0.95 -6.84% 2.62 Thu 16 Apr, 2026 167.25 0% 1.20 -2.06% 2.81
SHRIRAMFIN options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 134.00 0% 0.05 -20% 2.23 Mon 27 Apr, 2026 134.00 -3.17% 0.05 -3.41% 2.79 Fri 24 Apr, 2026 189.05 0% 0.25 -0.56% 2.79 Thu 23 Apr, 2026 189.05 0% 0.50 -5.85% 2.81 Wed 22 Apr, 2026 189.05 -33.68% 0.50 -10.05% 2.98 Tue 21 Apr, 2026 184.35 0% 0.40 0% 2.2 Mon 20 Apr, 2026 184.35 0% 0.40 -2.79% 2.2 Fri 17 Apr, 2026 184.35 0% 0.80 -5.7% 2.26 Thu 16 Apr, 2026 184.35 -1.04% 0.95 0% 2.4
SHRIRAMFIN options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 244.60 - 0.05 0% - Mon 27 Apr, 2026 244.60 - 0.05 -26.25% - Fri 24 Apr, 2026 244.60 - 0.25 -3.61% - Thu 23 Apr, 2026 244.60 - 0.25 0% - Wed 22 Apr, 2026 244.60 - 0.25 0% - Tue 21 Apr, 2026 244.60 - 0.30 0% - Mon 20 Apr, 2026 244.60 - 0.30 -8.79% - Fri 17 Apr, 2026 244.60 - 0.65 -11.65% - Thu 16 Apr, 2026 244.60 - 0.70 -0.96% -
SHRIRAMFIN options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 204.90 - 0.05 0% - Mon 27 Apr, 2026 204.90 - 0.05 -5.76% - Fri 24 Apr, 2026 204.90 - 0.25 -1.42% - Thu 23 Apr, 2026 204.90 - 0.80 -4.08% - Wed 22 Apr, 2026 204.90 - 0.45 -0.68% - Tue 21 Apr, 2026 204.90 - 0.45 0% - Mon 20 Apr, 2026 204.90 - 0.45 -0.67% - Fri 17 Apr, 2026 204.90 - 0.70 -1.97% - Thu 16 Apr, 2026 204.90 - 0.80 -0.65% -
SHRIRAMFIN options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 279.45 - 0.05 0% - Mon 27 Apr, 2026 279.45 - 0.05 -8.33% - Fri 24 Apr, 2026 279.45 - 0.20 -6.25% - Thu 23 Apr, 2026 279.45 - 0.15 0% - Wed 22 Apr, 2026 279.45 - 0.15 -5.88% - Tue 21 Apr, 2026 279.45 - 0.45 -16.05% - Mon 20 Apr, 2026 279.45 - 0.25 -1.22% - Fri 17 Apr, 2026 279.45 - 0.65 -3.53% - Thu 16 Apr, 2026 279.45 - 0.80 -1.16% -
SHRIRAMFIN options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 151.50 0% 0.05 -8.41% 1.07 Mon 27 Apr, 2026 230.60 0% 0.05 -10.83% 1.16 Fri 24 Apr, 2026 230.60 0% 0.45 -4.76% 1.3 Thu 23 Apr, 2026 230.60 0% 0.75 -11.89% 1.37 Wed 22 Apr, 2026 230.60 -31.34% 0.35 -0.69% 1.55 Tue 21 Apr, 2026 259.00 -0.74% 0.60 -10% 1.07 Mon 20 Apr, 2026 241.00 0.75% 0.35 -14.44% 1.19 Fri 17 Apr, 2026 223.90 0% 0.50 -12.21% 1.4 Thu 16 Apr, 2026 223.90 -0.74% 0.60 -1.84% 1.59
SHRIRAMFIN options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.00 0% 0.05 0% 26 Mon 27 Apr, 2026 234.00 0% 0.05 -10.34% 26 Fri 24 Apr, 2026 234.00 0% 0.20 0% 29 Thu 23 Apr, 2026 234.00 0% 0.20 0% 29 Wed 22 Apr, 2026 234.00 0% 0.20 16% 29 Tue 21 Apr, 2026 234.00 0% 0.25 0% 25 Mon 20 Apr, 2026 234.00 0% 0.25 -13.79% 25 Fri 17 Apr, 2026 234.00 0% 1.30 0% 29 Thu 16 Apr, 2026 234.00 0% 1.30 0% 29
SHRIRAMFIN options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 247.85 0% 0.05 0% 11.67 Mon 27 Apr, 2026 247.85 0% 0.05 -20.45% 11.67 Fri 24 Apr, 2026 247.85 0% 0.25 0% 14.67 Thu 23 Apr, 2026 247.85 0% 0.25 0% 14.67 Wed 22 Apr, 2026 247.85 0% 0.25 0% 14.67 Tue 21 Apr, 2026 247.85 0% 0.25 -6.38% 14.67 Mon 20 Apr, 2026 247.85 0% 0.30 -11.32% 15.67 Fri 17 Apr, 2026 247.85 0% 0.70 0% 17.67 Thu 16 Apr, 2026 247.85 0% 0.70 0% 17.67
SHRIRAMFIN options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 249.45 - 0.05 0% - Mon 30 Mar, 2026 249.45 - 0.10 0% - Fri 27 Mar, 2026 249.45 - 0.20 -4.17% - Wed 25 Mar, 2026 249.45 - 0.25 -4% - Tue 24 Mar, 2026 249.45 - 0.65 0% -
SHRIRAMFIN options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 273.30 0% 0.05 -9.46% 1.03 Mon 27 Apr, 2026 273.30 0% 0.10 0% 1.14 Fri 24 Apr, 2026 273.30 0% 0.50 -2.63% 1.14 Thu 23 Apr, 2026 273.30 0% 0.30 0% 1.17 Wed 22 Apr, 2026 273.30 -48% 0.30 -8.43% 1.17 Tue 21 Apr, 2026 249.15 0% 0.45 -2.35% 0.66 Mon 20 Apr, 2026 249.15 0% 0.30 -4.49% 0.68 Fri 17 Apr, 2026 249.15 0% 0.30 1.14% 0.71 Thu 16 Apr, 2026 249.15 0% 0.30 -3.3% 0.7
SHRIRAMFIN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 237.50 - 0.10 0% - Mon 27 Apr, 2026 237.50 - 0.10 0% - Fri 24 Apr, 2026 237.50 - 0.10 0% - Thu 23 Apr, 2026 237.50 - 0.10 0% - Wed 22 Apr, 2026 237.50 - 0.10 -6.25% - Tue 21 Apr, 2026 237.50 - 0.20 0% - Mon 20 Apr, 2026 237.50 - 0.20 0% - Fri 17 Apr, 2026 237.50 - 0.20 -5.88% - Thu 16 Apr, 2026 237.50 - 0.25 0% -
SHRIRAMFIN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
