ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHRIRAMFIN SPOT Price: 979.05 as on 13 Jan, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 997.08
Target up: 992.58
Target up: 988.07
Target down: 978.63
Target down: 974.13
Target down: 969.62
Target down: 960.18

Date Close Open High Low Volume
13 Tue Jan 2026979.05975.00987.65969.203.86 M
12 Mon Jan 2026972.80979.00985.65962.455.51 M
09 Fri Jan 2026975.40987.00993.20961.006.95 M
08 Thu Jan 2026992.901001.401002.55981.103.8 M
07 Wed Jan 2026995.85996.051003.10990.254.19 M
06 Tue Jan 20261002.651002.501011.75992.454.35 M
05 Mon Jan 20261003.351013.501014.80994.654.6 M
02 Fri Jan 20261010.351024.751025.001007.205.26 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 880 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 960 980 700

Put to Call Ratio (PCR) has decreased for strikes: 820 950 780 740

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-76.87%1.00-57.34%0.31
Mon 29 Dec, 20250.45-28.74%26.05-19.89%0.17
Fri 26 Dec, 20252.504.08%21.65-40.1%0.15
Wed 24 Dec, 20258.3047.06%15.85316.78%0.26
Tue 23 Dec, 20255.0021.58%27.65297.22%0.09
Mon 22 Dec, 20254.50854.07%49.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-37.69%12.10-42.21%0.2
Mon 29 Dec, 20250.40-27.03%35.10-3.14%0.22
Fri 26 Dec, 20251.45-5.88%30.95-12.4%0.17
Wed 24 Dec, 20255.40155.64%23.05-0.18
Tue 23 Dec, 20253.4558.33%172.90--
Mon 22 Dec, 20253.50216.98%172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-54.23%21.50-12%0.06
Mon 29 Dec, 20250.30-25.66%44.85-15.73%0.03
Fri 26 Dec, 20251.00-10.93%39.95-25.21%0.03
Wed 24 Dec, 20253.5018.43%31.30170.45%0.03
Tue 23 Dec, 20252.550.51%45.6018.92%0.01
Mon 22 Dec, 20252.65184.24%67.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.09%29.45200%0.01
Mon 29 Dec, 20250.25-21.43%33.400%0
Fri 26 Dec, 20250.65-25.48%33.400%0
Wed 24 Dec, 20252.30237.02%33.40-0
Tue 23 Dec, 20251.8551.45%176.55--
Mon 22 Dec, 20252.05-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.98%39.80-26.32%0.05
Mon 29 Dec, 20250.25-27.35%67.10-24%0.04
Fri 26 Dec, 20250.45-18.47%60.358.7%0.04
Wed 24 Dec, 20251.6028.04%51.60187.5%0.03
Tue 23 Dec, 20251.3511.49%65.05-0.01
Mon 22 Dec, 20251.65-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.82%60.500%0.07
Mon 29 Dec, 20250.15-26.39%60.500%0.04
Fri 26 Dec, 20250.40-25.5%60.500%0.03
Wed 24 Dec, 20251.10110.18%60.506.67%0.02
Tue 23 Dec, 20251.0572.16%74.75400%0.04
Mon 22 Dec, 20251.35-85.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-31.98%292.10--
Mon 29 Dec, 20250.15-19.61%292.10--
Fri 26 Dec, 20250.35-35.53%292.10--
Wed 24 Dec, 20250.858.7%292.10--
Tue 23 Dec, 20250.85-2.67%292.10--
Mon 22 Dec, 20251.0567200%292.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.43%179.65--
Mon 29 Dec, 20250.10-16.87%179.65--
Fri 26 Dec, 20250.30-24.53%179.65--
Wed 24 Dec, 20250.70132.17%179.65--
Tue 23 Dec, 20250.7025%179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0517.53%256.20--
Mon 29 Dec, 20250.05-30.94%256.20--
Fri 26 Dec, 20250.25-3.88%256.20--
Wed 24 Dec, 20250.50222.22%256.20--
Tue 23 Dec, 20250.55453.85%256.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%135.55--
Mon 29 Dec, 20250.10-4.55%135.55--
Fri 26 Dec, 20250.10-6.67%135.55--
Wed 24 Dec, 20250.3587.5%135.55--
Tue 23 Dec, 20250.50877.78%135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%275.35--
Mon 29 Dec, 20250.10100%275.35--
Fri 26 Dec, 20250.100%275.35--
Wed 24 Dec, 20250.25-275.35--
Tue 23 Dec, 20252.05-275.35--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.10-79.77%0.05-53.58%0.88
Mon 29 Dec, 20251.10-40.85%16.75-50.17%0.38
Fri 26 Dec, 20254.4028.47%13.75-40.79%0.45
Wed 24 Dec, 202512.45-40.78%10.30115.87%0.99
Tue 23 Dec, 20257.45-14.43%20.8045.11%0.27
Mon 22 Dec, 20256.001600%40.75-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.75-58.67%0.05-36.54%0.95
Mon 29 Dec, 20253.10-27.93%8.70-42.8%0.62
Fri 26 Dec, 20258.15-3.76%7.55-40.86%0.78
Wed 24 Dec, 202518.40-58.08%6.15149.72%1.27
Tue 23 Dec, 202511.15-16.95%14.55180.31%0.21
Mon 22 Dec, 20258.15-8.8%32.35-0.06
Fri 19 Dec, 20253.8089.54%104.10--
Thu 18 Dec, 20252.25-19.42%104.10--
Wed 17 Dec, 20252.4562.52%104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.65-44.16%0.05-51.05%1.57
Mon 29 Dec, 20257.80-26.17%3.60-32.86%1.79
Fri 26 Dec, 202514.30-32.68%3.75-34.31%1.97
Wed 24 Dec, 202526.15-48%3.8011.7%2.02
Tue 23 Dec, 202516.20-45.57%9.75220.59%0.94
Mon 22 Dec, 202511.25804.28%25.402504.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.45-33.64%0.05-33.04%1.44
Mon 29 Dec, 202515.15-34.09%1.20-47.27%1.43
Fri 26 Dec, 202522.15-24.73%1.65-10.68%1.79
Wed 24 Dec, 202534.55-31.61%2.40-7.99%1.5
Tue 23 Dec, 202522.65-43.67%6.20100.95%1.12
Mon 22 Dec, 202514.9526.14%19.101070%0.31
Fri 19 Dec, 20256.5071.36%41.9023.29%0.03
Thu 18 Dec, 20253.400.06%75.500%0.05
Wed 17 Dec, 20253.8025.24%75.502.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.45-32.52%0.05-34.2%2.12
Mon 29 Dec, 202524.05-19.08%0.40-16.68%2.18
Fri 26 Dec, 202531.40-25%0.90-29.46%2.12
Wed 24 Dec, 202543.50-33.11%1.60-28.49%2.25
Tue 23 Dec, 202530.45-52.38%4.0551.7%2.1
Mon 22 Dec, 202519.350.16%14.00800.71%0.66
Fri 19 Dec, 20258.65295.44%33.801066.67%0.07
Thu 18 Dec, 20254.304.33%87.600%0.02
Wed 17 Dec, 20254.8045.28%87.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.20-30.81%0.05-35.58%1.67
Mon 29 Dec, 202534.20-9.44%0.20-40.14%1.79
Fri 26 Dec, 202541.20-23.48%0.50-31.06%2.71
Wed 24 Dec, 202553.25-26.27%1.20-9.66%3.01
Tue 23 Dec, 202539.10-30.06%2.7019.36%2.46
Mon 22 Dec, 202525.35-51.89%9.95213.47%1.44
Fri 19 Dec, 202511.50100.9%25.85464.58%0.22
Thu 18 Dec, 20255.55-2.16%55.70-19.33%0.08
Wed 17 Dec, 20256.0032.73%70.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.25-9.22%0.05-12.94%1.23
Mon 29 Dec, 202544.70-6.42%0.20-26.39%1.28
Fri 26 Dec, 202551.20-35.52%0.40-39.51%1.63
Wed 24 Dec, 202563.00-21.32%0.90-24.91%1.73
Tue 23 Dec, 202548.20-8.71%1.80-2.59%1.82
Mon 22 Dec, 202532.30-56.39%6.95130.37%1.7
Fri 19 Dec, 202515.40100.54%20.501576.74%0.32
Thu 18 Dec, 20257.2030.68%47.20514.29%0.04
Wed 17 Dec, 20257.7546.23%50.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.25-20.68%0.05-19.32%2.09
Mon 29 Dec, 202555.70-12.05%0.15-19.83%2.05
Fri 26 Dec, 202561.25-35.31%0.35-20.47%2.25
Wed 24 Dec, 202572.55-24.09%0.70-16.87%1.83
Tue 23 Dec, 202557.35-31.61%1.35-12.05%1.67
Mon 22 Dec, 202540.00-45.47%4.9065.17%1.3
Fri 19 Dec, 202520.1541.12%15.25785.78%0.43
Thu 18 Dec, 20259.506.42%39.5552.9%0.07
Wed 17 Dec, 202510.052.84%42.001.47%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202590.25-6.61%0.05-4.88%0.91
Mon 29 Dec, 202562.85-0.97%0.10-10.56%0.89
Fri 26 Dec, 202570.95-0.42%0.25-14.35%0.99
Wed 24 Dec, 202578.10-2.57%0.55-25.32%1.15
Tue 23 Dec, 202567.70-1.2%0.95-20.2%1.5
Mon 22 Dec, 202549.40-12.5%3.6517.28%1.86
Fri 19 Dec, 202525.75-8.94%11.00566.29%1.39
Thu 18 Dec, 202512.45-16.52%32.40137.33%0.19
Wed 17 Dec, 202512.8518.9%34.5011.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.90-13.86%0.05-22.91%0.67
Mon 29 Dec, 202575.15-3.68%0.05-33.75%0.74
Fri 26 Dec, 202581.00-1.86%0.25-18.8%1.08
Wed 24 Dec, 202592.70-9.44%0.45-26.44%1.31
Tue 23 Dec, 202576.50-12.87%0.80-12.24%1.61
Mon 22 Dec, 202558.40-37.54%2.85-7.76%1.6
Fri 19 Dec, 202532.95-54.53%8.10221.63%1.08
Thu 18 Dec, 202516.00-5.84%26.2014.36%0.15
Wed 17 Dec, 202516.6031.28%28.20100.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.65-8.18%0.10-11.01%1.1
Mon 29 Dec, 202582.90-7.91%0.05-17.44%1.13
Fri 26 Dec, 202590.90-11.35%0.20-24.27%1.26
Wed 24 Dec, 2025101.50-6.99%0.35-31.64%1.48
Tue 23 Dec, 202587.00-1.83%0.650.7%2.01
Mon 22 Dec, 202567.70-18.41%2.20-32.76%1.96
Fri 19 Dec, 202540.55-70.03%5.6570.59%2.38
Thu 18 Dec, 202520.50-2.19%20.5532.94%0.42
Wed 17 Dec, 202520.9068.59%22.5511.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025119.60-15.04%0.05-8.55%1.64
Mon 29 Dec, 202592.95-5%0.05-12.39%1.52
Fri 26 Dec, 2025100.50-3%0.20-11.59%1.65
Wed 24 Dec, 2025111.10-12.53%0.30-28.7%1.81
Tue 23 Dec, 202596.90-6.6%0.50-31.87%2.22
Mon 22 Dec, 202576.75-39.98%1.80-18.79%3.05
Fri 19 Dec, 202548.75-46.13%4.2051.22%2.25
Thu 18 Dec, 202525.55-19.89%16.002.49%0.8
Wed 17 Dec, 202525.85-3.58%17.6035.44%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.60-5.18%0.05-5.7%2.52
Mon 29 Dec, 2025103.45-9.75%0.05-22.39%2.54
Fri 26 Dec, 2025111.10-1.16%0.20-5.79%2.95
Wed 24 Dec, 2025121.35-3.71%0.30-9.97%3.1
Tue 23 Dec, 2025105.90-3.92%0.50-14.88%3.31
Mon 22 Dec, 202586.90-22.19%1.40-17.31%3.74
Fri 19 Dec, 202557.80-39.05%3.3026.67%3.52
Thu 18 Dec, 202531.70-12.24%12.155.65%1.69
Wed 17 Dec, 202531.55-30.8%13.4515.55%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.80-4.51%0.051.12%2.48
Mon 29 Dec, 2025113.35-11.63%0.10-8.11%2.34
Fri 26 Dec, 2025120.40-4.14%0.25-9.36%2.25
Wed 24 Dec, 2025132.45-3.98%0.30-14.12%2.38
Tue 23 Dec, 2025116.55-6.3%0.40-13.07%2.66
Mon 22 Dec, 202596.05-25.59%1.15-33.77%2.87
Fri 19 Dec, 202567.15-35.22%2.4514.8%3.23
Thu 18 Dec, 202538.55-37.96%8.9024.46%1.82
Wed 17 Dec, 202538.35-10.44%10.1020.75%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.00-1.37%0.05-5.13%2.1
Mon 29 Dec, 2025123.40-3.68%0.10-4.99%2.19
Fri 26 Dec, 2025130.050%0.20-6.24%2.22
Wed 24 Dec, 2025143.85-3.55%0.25-6.07%2.36
Tue 23 Dec, 2025127.45-2.96%0.35-20.6%2.43
Mon 22 Dec, 2025106.45-18.47%0.95-17.53%2.97
Fri 19 Dec, 202575.45-38.9%1.95-12.78%2.93
Thu 18 Dec, 202546.90-8.94%6.7514.66%2.05
Wed 17 Dec, 202545.45-2.19%7.504.58%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025160.20-1.54%0.05-21.96%2.37
Mon 29 Dec, 2025133.50-2.99%0.10-8.04%2.99
Fri 26 Dec, 2025138.00-1.47%0.20-6.76%3.15
Wed 24 Dec, 2025148.60-10.92%0.25-43.8%3.33
Tue 23 Dec, 2025136.050%0.35-3.04%5.28
Mon 22 Dec, 2025116.10-35.49%0.80-10.86%5.45
Fri 19 Dec, 202586.55-19.5%1.6023.35%3.94
Thu 18 Dec, 202554.65-3.5%5.0512.49%2.57
Wed 17 Dec, 202553.50-7.68%5.45-14.92%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025166.95-0.46%0.05-2.1%0.65
Mon 29 Dec, 2025150.600%0.05-7.74%0.66
Fri 26 Dec, 2025150.60-2.26%0.15-18.42%0.72
Wed 24 Dec, 2025164.70-0.45%0.20-30.91%0.86
Tue 23 Dec, 2025143.00-0.89%0.30-40.6%1.24
Mon 22 Dec, 2025129.75-13.18%0.70-26.39%2.07
Fri 19 Dec, 202595.950.39%1.2033.55%2.44
Thu 18 Dec, 202564.000%3.85-2.28%1.83
Wed 17 Dec, 202559.65-1.53%4.000.84%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025179.20-15.48%0.050.86%4.94
Mon 29 Dec, 2025155.60-1.27%0.10-8.49%4.14
Fri 26 Dec, 2025161.55-4.27%0.20-7.28%4.46
Wed 24 Dec, 2025170.00-6.29%0.25-0.4%4.61
Tue 23 Dec, 2025157.80-3.58%0.30-14.25%4.33
Mon 22 Dec, 2025136.50-8.79%0.60-16.32%4.87
Fri 19 Dec, 2025106.90-8.51%1.008.63%5.31
Thu 18 Dec, 202572.800.93%3.00-1.42%4.47
Wed 17 Dec, 202571.051.89%2.9021.55%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.60-0.05-3.3%-
Mon 29 Dec, 202526.60-0.05-7.02%-
Fri 26 Dec, 202526.60-0.20-4.6%-
Wed 24 Dec, 202526.60-0.20-5.16%-
Tue 23 Dec, 202526.60-0.25-10.32%-
Mon 22 Dec, 202526.60-0.50-31.13%-
Fri 19 Dec, 202526.60-0.80-8.72%-
Thu 18 Dec, 202526.60-2.35-7.45%-
Wed 17 Dec, 202526.60-2.1519.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025194.00-2.86%0.05-13.04%3.53
Mon 29 Dec, 2025170.50-4.11%0.05-3.16%3.94
Fri 26 Dec, 2025180.00-2.67%0.15-2.73%3.9
Wed 24 Dec, 2025196.00-1.32%0.15-7.86%3.91
Tue 23 Dec, 2025132.900%0.20-33.47%4.18
Mon 22 Dec, 2025132.900%0.45-9.47%6.29
Fri 19 Dec, 2025132.90-2.56%0.65-28.36%6.95
Thu 18 Dec, 202573.550%1.75-5.03%9.45
Wed 17 Dec, 202573.550%1.550%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025183.500%0.05-6.67%8.75
Mon 29 Dec, 2025183.50-5.88%0.05-5.06%9.38
Fri 26 Dec, 2025191.100%0.20-3.07%9.29
Wed 24 Dec, 202568.200%0.15-1.21%9.59
Tue 23 Dec, 202568.200%0.30-10.81%9.71
Mon 22 Dec, 202568.200%0.45-19.91%10.88
Fri 19 Dec, 202568.200%0.50-26.43%13.59
Thu 18 Dec, 202568.200%1.45-20.91%18.47
Wed 17 Dec, 202568.200%1.155.31%23.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025197.000%0.05-5.85%9.08
Mon 29 Dec, 2025197.00-2.5%0.05-2.59%9.64
Fri 26 Dec, 2025206.000%0.151.05%9.65
Wed 24 Dec, 2025217.400%0.20-0.26%9.55
Tue 23 Dec, 2025104.600%0.250.79%9.58
Mon 22 Dec, 2025104.600%0.35-5.94%9.5
Fri 19 Dec, 2025104.60-4.76%0.50-15.13%10.1
Thu 18 Dec, 2025108.650%1.204.16%11.33
Wed 17 Dec, 2025108.652.44%0.855.3%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025229.75-1.28%0.05-4.24%2.94
Mon 29 Dec, 2025201.00-21.21%0.05-7.81%3.03
Fri 26 Dec, 2025210.95-1.98%0.20-1.92%2.59
Wed 24 Dec, 2025226.500%0.10-4.74%2.58
Tue 23 Dec, 2025204.802.02%0.15-5.84%2.71
Mon 22 Dec, 2025188.00-1%0.30-6.43%2.94
Fri 19 Dec, 2025162.0013.64%0.40-13.61%3.11
Thu 18 Dec, 2025121.90-1.12%0.95-17.05%4.09
Wed 17 Dec, 2025111.20-3.26%0.906.11%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.000%0.05-7.58%7.63
Mon 29 Dec, 2025228.000%0.05-26.67%8.25
Fri 26 Dec, 2025228.000%0.050%11.25
Wed 24 Dec, 2025228.000%0.05-2.17%11.25
Tue 23 Dec, 2025115.000%0.153.37%11.5
Mon 22 Dec, 2025115.000%0.3034.85%11.13
Fri 19 Dec, 2025115.000%0.40-33.33%8.25
Thu 18 Dec, 2025115.000%0.8022.22%12.38
Wed 17 Dec, 2025115.000%0.60-16.49%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025191.300%0.05-5.88%1.68
Mon 29 Dec, 2025191.300%0.10-43.33%1.79
Fri 26 Dec, 2025191.300%0.05-4.76%3.16
Wed 24 Dec, 2025191.300%0.05-3.08%3.32
Tue 23 Dec, 2025191.300%0.15-28.57%3.42
Mon 22 Dec, 2025191.300%0.15-2.15%4.79
Fri 19 Dec, 2025100.550%0.10-62.2%4.89
Thu 18 Dec, 2025100.550%0.65100%12.95
Wed 17 Dec, 2025100.550%0.400%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025255.000%0.05-0.93%3.12
Mon 29 Dec, 2025235.00-2.86%0.05-1.83%3.15
Fri 26 Dec, 2025191.950%0.05-14.84%3.11
Wed 24 Dec, 2025191.950%0.05-1.54%3.66
Tue 23 Dec, 2025191.950%0.10-2.26%3.71
Mon 22 Dec, 2025191.950%0.15-24.43%3.8
Fri 19 Dec, 2025191.9559.09%0.15-7.85%5.03
Thu 18 Dec, 2025126.000%0.5013.02%8.68
Wed 17 Dec, 2025126.000%0.20-3.98%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025130.900%0.050%55
Mon 29 Dec, 2025130.900%0.05-5.17%55
Fri 26 Dec, 2025130.900%0.100%58
Wed 24 Dec, 2025130.900%0.100%58
Tue 23 Dec, 2025130.900%0.100%58
Mon 22 Dec, 2025130.900%0.100%58
Fri 19 Dec, 2025130.900%0.103.57%58
Thu 18 Dec, 2025130.900%0.35166.67%56
Wed 17 Dec, 2025130.900%0.250%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025278.50-14.29%0.056.78%2.63
Mon 29 Dec, 2025254.75-28.21%0.05-10.61%2.11
Fri 26 Dec, 2025264.00-13.33%0.05-26.67%1.69
Wed 24 Dec, 2025273.50-11.76%0.05-6.25%2
Tue 23 Dec, 2025243.000%0.10-2.04%1.88
Mon 22 Dec, 2025243.00-1.92%0.2011.36%1.92
Fri 19 Dec, 2025204.05-8.77%0.10-40.94%1.69
Thu 18 Dec, 2025168.100%0.3014.62%2.61
Wed 17 Dec, 2025152.000%0.20-0.76%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025265.000%0.050%8
Mon 29 Dec, 2025265.000%0.05-20%8
Fri 26 Dec, 2025265.000%0.200%10
Wed 24 Dec, 2025265.000%0.200%10
Tue 23 Dec, 2025265.000%0.2011.11%10
Mon 22 Dec, 2025265.000%0.20-10%9
Fri 19 Dec, 2025158.200%0.10-16.67%10
Thu 18 Dec, 2025158.200%0.300%12
Wed 17 Dec, 2025158.200%0.300%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025301.000%0.200%21
Mon 29 Dec, 2025301.000%0.200%21
Fri 26 Dec, 2025301.00-50%0.205%21
Wed 24 Dec, 2025173.000%0.200%10
Tue 23 Dec, 2025173.000%0.200%10
Mon 22 Dec, 2025173.000%0.20-4.76%10
Fri 19 Dec, 2025173.000%0.10-25%10.5
Thu 18 Dec, 2025173.000%0.250%14
Wed 17 Dec, 2025173.000%0.250%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025299.600%0.200%1
Mon 29 Dec, 2025299.600%0.200%1
Fri 26 Dec, 2025299.600%0.200%1
Wed 24 Dec, 2025299.600%0.200%1
Tue 23 Dec, 2025299.600%0.200%1
Mon 22 Dec, 2025299.600%0.20-33.33%1
Fri 19 Dec, 2025228.100%0.400%1.5
Thu 18 Dec, 2025228.10300%0.400%1.5
Wed 17 Dec, 2025105.000%0.400%6
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top